Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
223.6 CAD -0.93% Intraday chart for Waste Connections, Inc. -1.46% +12.98%
Apr. 26 UBS Cuts Waste Connections' Price Target to $179 From $181, Maintains Neutral Rating MT
Apr. 26 RBC Trims Waste Connections Target to US$195, Reiterates Outperform, After Q1 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 226.99 $ 227.66 $ 225.65 $ 223.55 $
Volume 173 022 250 690 308 724 205 965
Change -0.38% +0.30% -0.88% -0.93%
Opening 228.85 227.83 231.60 225.18
High 228.85 228.70 231.60 225.83
Low 226.67 227.38 220.91 222.68

Performance

1 day-0.93%
1 week-1.46%
Current month-4.00%
1 month-3.25%
3 months+7.73%
6 months+26.34%
Current year+12.98%
1 year+16.86%
3 years+55.30%
5 years+80.75%

Volumes

markets
Daily volume
206 065
Estimated daily volume
206 065
Avg. Volume 20 sessions
196 464
Daily volume ratio
1.05
Avg. Volume 20 sessions CAD
43 919 527.20
Avg. Volume 20 sessions USD
32 105 174.38
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 181 304 631
Capitalization (USD)
42 181 304 631
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.78 %
Free-Float capitalization (CAD)
30 790 341 781
Free-Float capitalization (USD)
42 087 318 181
Average Daily Capital Traded
0.1%

Highs and lows

1 week
220.91
Extreme 220.91
231.60
1 month
220.91
Extreme 220.91
234.79
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
143.96
Extreme 143.96
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
226.34
Moving average 20 days
228.40
Moving average 50 days
228.32
Moving average 100 days
214.80
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
37.12
RSI 14 days
42.88

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.93%-1.46%+12.98%+16.86% 42.18B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.68%-3.82%-4.13%-3.95% 12.05B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-4.52%-3.61%+5.38%+4.03% 5.23B
STERICYCLE, INC. Stock Stericycle, Inc.
-0.43%-7.21%-6.56%+9.66% 4.3B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
-1.85%+4.72%-1.12%+6.40% 3.87B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
+1.52%-0.89%-1.76%-11.17% 2.41B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+0.11%-0.22%+6.17%-8.23% 2.07B
CHINA TIANYING INC. Stock China Tianying Inc.
+2.00%+6.51%-7.29%-0.43% 1.51B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
+0.99%-0.86%+2.34%-2.65% 1.42B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
+1.79%+8.81%-12.35%-53.82% 1.3B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+2.16%-2.07%+7.11% - 1.28B
BEFESA S.A. Stock Befesa S.A.
+1.22%-19.64%-24.66%-31.83% 1.13B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-1.06%+3.31%+19.57%+0.72% 1.06B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-0.19%+0.75%-2.01%-0.37% 988M
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
+1.04%-6.20%-3.01%-21.68% 983M
HUNAN JUNXIN ENVIRONMENTAL PROTECTION CO., LTD. Stock Hunan Junxin Environmental Protection Co., Ltd.
+0.12%+1.50%+2.47%-5.27% 916M
Average+0.08%-1.00%-0.43%-6.78%
Weighted average by Cap.-0.79%-1.97%+5.78%+7.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de4dcec6e8c1e9205c1cdb7a84d3ec8b.v-XtLtPLlCf4rRnp7FK2NuuOmADc1bAGpSAokyUemOc.iLyhV5z95mKs1Umv2GHeX7m6rEStoMFF0EcQ6hcs7Kb9ir5Fnfn9dY3AKQ
DatePriceVolumeDaily volume
04:00:00 pm 223.6 100 201,800
04:00:00 pm 223.6 200 201,700
04:00:00 pm 223.6 200 201,500
04:00:00 pm 223.6 300 201,300
04:00:00 pm 223.6 700 201,000
04:00:00 pm 223.6 400 200,300
04:00:00 pm 223.6 100 199,900
04:00:00 pm 223.6 100 199,800
04:00:00 pm 223.6 200 199,700
04:00:00 pm 223.6 100 199,500

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+12.98%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.