Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
928 JPY | +0.11% | +2.65% | -10.34% |
Apr. 11 | South Korea's Genesis BBQ Rebrands Japanese Pub Brand Watami to Torimero | MT |
Apr. 07 | Watami Co., Ltd. entered into asset purchase agreement to acquire Assets of Sonny Sushi for $4 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 932 ¥ | 938 ¥ | 927 ¥ | 928 ¥ |
Volume | 28 500 | 54 800 | 51 100 | 37 700 |
Change | +0.65% | +0.64% | -1.17% | +0.11% |
Opening | 933.00 | 936.00 | 931.00 | 926.00 |
High | 933.00 | 940.00 | 931.00 | 929.00 |
Low | 925.00 | 930.00 | 924.00 | 916.00 |
Performance
1 day | +0.11% | ||
1 week | +2.65% | ||
Current month | -5.88% | ||
1 month | -4.03% | ||
3 months | -10.08% | ||
6 months | -19.02% | ||
Current year | -10.34% | ||
1 year | -0.64% | ||
3 years | -2.62% | ||
5 years | -40.28% | ||
10 years | -37.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +2.65% | -10.34% | -0.64% | 236M | ||
+0.38% | +4.46% | +28.82% | +42.34% | 10.53B | ||
+0.06% | +1.51% | +15.12% | -6.77% | 8.49B | ||
+3.05% | +3.42% | +4.52% | -7.26% | 2.23B | ||
+1.16% | +7.96% | +13.08% | +22.32% | 2.16B | ||
+0.51% | -3.20% | -16.14% | -22.66% | 1.95B | ||
+1.36% | +3.99% | +0.99% | +4.94% | 1.8B | ||
-0.21% | +0.14% | +6.70% | +34.02% | 1.69B | ||
+0.28% | +3.02% | -0.27% | +10.20% | 1.46B | ||
-1.44% | -11.33% | -10.32% | -25.59% | 980M | ||
+0.75% | +4.17% | -7.14% | +2.77% | 781M | ||
+1.42% | +6.20% | -21.68% | -38.02% | 678M | ||
-1.60% | -6.95% | -4.94% | -13.12% | 531M | ||
+0.32% | +2.21% | -2.42% | +6.20% | 448M | ||
+0.70% | +0.50% | -13.55% | -21.92% | 427M | ||
+0.34% | +1.44% | -1.10% | -3.40% | 383M | ||
Average | +0.45% | +1.00% | -1.17% | -1.04% | ||
Weighted average by Cap. | +0.49% | +2.51% | +11.75% | +11.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 928 | 8,900 | 37,700 |
01:59:38 am | 926 | 100 | 28,800 |
01:59:38 am | 927 | 500 | 28,700 |
01:59:38 am | 928 | 100 | 28,200 |
01:58:39 am | 927 | 100 | 28,100 |
01:58:39 am | 927 | 100 | 28,000 |
01:58:39 am | 927 | 100 | 27,900 |
01:58:30 am | 927 | 100 | 27,800 |
01:55:30 am | 925 | 100 | 27,700 |
01:55:22 am | 926 | 200 | 27,600 |
Monthly variations
Annual change
2024 | -10.34% | ||
2023 | +5.40% | ||
2022 | +8.75% | ||
2021 | +3.67% | ||
2020 | -32.85% | ||
2019 | -0.31% | ||
2018 | -21.06% | ||
2017 | +49.28% | ||
2016 | +38.17% | ||
2015 | -28.41% | ||
2014 | -19.25% | ||
2013 | -19.51% | ||
2012 | -6.38% | ||
2011 | +11.76% | ||
2010 | -1.91% | ||
2009 | -27.89% | ||
2008 | +32.19% | ||
2007 | +19.88% | ||
2006 | -22.62% | ||
2005 | +115.98% | ||
2004 | +30.36% | ||
2003 | -2.89% | ||
2002 | -53.66% | ||
2001 | -42.11% | ||
2000 | -23.71% | ||
1999 | +169.23% | ||
1998 | +103.83% | ||
1997 | +26.99% | ||
1996 | +37.25% |
- Stock Market
- Equities
- 7522 Stock
- Quotes Watami Co., Ltd.