WDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -0.15% |
|
+0.46% | +17.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3260 ¥ | 3235 ¥ | 3265 ¥ | 3255 ¥ | 3,250 ¥ |
| Volume | 600 | 1 700 | 1 500 | 3 300 | 1 300 |
| Change | +0.77% | -0.77% | +0.93% | -0.31% | -0.15% |
| Opening | 3,235.00 | 3,245.00 | 3,265.00 | 3,220.00 | 3,275 |
| High | 3,265.00 | 3,270.00 | 3,265.00 | 3,255.00 | 3,275 |
| Low | 3,235.00 | 3,235.00 | 3,235.00 | 3,210.00 | 3,215 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.46% | ||
| Current month | -0.31% | ||
| 1 month | +1.40% | ||
| 3 months | -8.45% | ||
| 6 months | +21.63% | ||
| Current year | +17.88% | ||
| 1 year | +49.70% | ||
| 3 years | +104.79% | ||
| 5 years | +93.45% | ||
| 10 years | +301.23% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 388
Avg. Volume 20 sessions
1 673
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
5 437 250.00
Avg. Volume 20 sessions USD
34 776.65
Record volume 1
2 546 700
Record volume 2
386 100
Record volume 3
293 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 342 836 304
Capitalization (USD)
130 112 781
Net sales (JPY)
30 950 000 000
Net sales (USD)
197 956 200
Number of employees
1 870
Sales / Employee (JPY)
16 550 802
Sales / Employee (USD)
105 859
Free-Float
57.16 %
Free-Float capitalization (JPY)
11 793 154 240
Free-Float capitalization (USD)
75 429 015
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 210.00
3 275.00
1 month
3 195.003 330.00
Current year
2 765.003 865.00
1 year
2 159.003 865.00
3 years
1 565.003 865.00
5 years
1 130.003 865.00
10 years
811.003 865.00
Indicators
Moving average 5 days
3 250.00
Moving average 20 days
3 247.75
Moving average 50 days
3 281.70
Moving average 100 days
3 340.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
52.06
RSI 14 days
50.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.46% | +17.88% | +49.70% | 130M | ||
| -2.00% | +5.57% | -15.47% | -18.78% | 91.93B | ||
| +0.66% | +1.15% | +2.84% | +0.91% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.22% | +4.10% | -10.71% | -12.41% | 14.2B | ||
| -1.12% | -0.67% | +21.60% | +4.49% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -1.83% | +3.53% | -7.81% | +6.14% | 4.19B | ||
| +0.38% | -0.11% | +12.86% | +7.34% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +0.99% | -0.81% | +18.31% | +42.52% | 2.3B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| Average | -0.25% | +2.19% | +6.85% | +11.81% | ||
| Weighted average by Cap. | +0.19% | +3.36% | -0.91% | -7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30796fce25dad3d88e0e4326d969.e99KjA4SaYQqTehWuwUNLZlaDcNq-NFkjVkwFjyCejQ.OOgY6Ht8H_1DPKxui1pLb6EvQqgzz58W4hsJXFPdP2ILkTvTdEUtwXx-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:26 am | 3,250 | 200 | 1,300 |
| 11:57:49 pm | 3,215 | 500 | 1,100 |
| 08:08:38 pm | 3,270 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Equities
- 3068 Stock
- Quotes WDI Corporation
