WEDIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 EUR | -2.61% |
|
-5.88% | -8.20% |
| 2023 | Wedia: in negotiations for the sale of Galilée | CF |
| 2023 | Wedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.6 € | 23.6 € | 23.6 € | 23 € | 22.4 € |
| Volume | 1 | 1 | 1 | 46 | 94 |
| Change | -0.84% | 0.00% | 0.00% | -2.54% | -2.61% |
| Opening | 23.60 | 23.60 | 23.60 | 23.80 | 22.8 |
| High | 23.60 | 23.60 | 23.60 | 23.80 | 22.8 |
| Low | 23.60 | 23.60 | 23.60 | 23.00 | 22.4 |
Performance
| 1 day | -2.61% | ||
| 1 week | -5.88% | ||
| Current month | -7.44% | ||
| 1 month | -10.40% | ||
| 3 months | -12.50% | ||
| 6 months | +12.00% | ||
| Current year | -8.20% | ||
| 1 year | -21.68% | ||
| 3 years | -44.42% | ||
| 5 years | -22.76% | ||
| 10 years | +16.79% |
Volumes
marketsDaily volume
94
Estimated daily volume
99
Avg. Volume 20 sessions
128
Daily volume ratio
0.78
Avg. Volume 20 sessions
2 867.20
Avg. Volume 20 sessions USD
3 068.65
Record volume 1
109 698
Record volume 2
47 446
Record volume 3
39 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 642 758
Capitalization (USD)
21 022 858
Net sales (EUR)
18 017 000
Net sales (USD)
19 282 874
Number of employees
129
Sales / Employee (EUR)
139 667
Sales / Employee (USD)
149 480
Free-Float
99.63 %
Free-Float capitalization (EUR)
19 642 758
Free-Float capitalization (USD)
21 022 858
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.40
23.80
1 month
22.4026.00
Current year
22.0026.00
1 year
18.6029.80
3 years
18.6050.20
5 years
15.5050.20
10 years
11.3950.20
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.38
Moving average 50 days
24.87
Moving average 100 days
24.33
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
41.13
RSI 14 days
41.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -5.88% | -8.20% | -21.68% | 21.02M | ||
| -0.84% | -2.00% | +6.22% | +30.72% | 2,990B | ||
| -0.94% | +2.47% | +4.97% | +45.45% | 83.1B | ||
| -0.94% | -0.43% | +3.00% | +33.18% | 76.88B | ||
| -1.17% | -3.71% | -16.17% | +1.56% | 52.88B | ||
| -1.29% | +4.61% | +31.85% | +190.98% | 50.84B | ||
| -2.24% | -12.85% | -26.92% | +16.23% | 46.09B | ||
| -0.63% | +3.37% | +16.45% | +33.14% | 41.3B | ||
| -1.49% | +2.56% | +57.04% | -16.15% | 37.06B | ||
| -0.40% | +1.68% | -10.47% | +16.08% | 24.61B | ||
| -1.30% | -0.50% | -21.00% | +0.33% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.44% | +10.75% | +10.83% | +21.37% | 19.75B | ||
| +0.90% | +7.56% | +8.63% | +101.67% | 19.65B | ||
| -2.16% | +0.99% | -13.46% | +0.89% | 19.47B | ||
| -0.13% | -1.41% | +2.82% | +25.41% | 16.99B | ||
| Average | -1.06% | +3.94% | +2.73% | +28.10% | ||
| Weighted average by Cap. | -0.88% | +0.80% | +5.94% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f7cbbfa8b1a9f6c9124e9232883.G2NIZKjHxBiICzIWjvy5TrjRxujzwpC1T4ZkOqh38uE.YykqHZ71sXTiVHZ5xZH2NuK3gaWSiPb5OtETXeQDlphUVhoA_ojwfN5-Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:30 am | 22.4 | 4 | 94 |
| 03:47:30 am | 22.6 | 20 | 90 |
| 03:47:30 am | 22.8 | 11 | 70 |
| 03:00:27 am | 22.8 | 38 | 59 |
| 03:00:27 am | 22.8 | 1 | 21 |
| 03:00:27 am | 22.8 | 19 | 20 |
Monthly variations
Annual change
| 2024 | -5.74% | ||
| 2023 | -18.39% | ||
| 2022 | -38.10% | ||
| 2021 | +68.88% | ||
| 2020 | +14.40% | ||
| 2019 | +9.17% | ||
| 2018 | +27.58% | ||
| 2017 | +28.12% | ||
| 2016 | +11.72% | ||
| 2015 | -16.40% | ||
| 2014 | -23.16% | ||
| 2013 | +11.04% | ||
| 2012 | +0.63% | ||
| 2011 | -7.81% | ||
| 2010 | +18.44% |
- Stock Market
- Equities
- ALWED Stock
- Quotes Wedia
