WESTERN ASSET MANAGED MUNICIPALS FUND INC.

Total Return chart Western Asset Managed Municipals Fund Inc.

Equities

MMU

US95766M1053

Market Closed - Nyse Other stock markets 04:00:02 2024-05-10 pm EDT			5-day change	1st Jan Change
10.2 ^USD	-0.58%		+0.79%	+0.29%

Apr. 19	Tranche Update on Western Asset Managed Municipals Fund Inc.'s Equity Buyback Plan announced on November 16, 2015.	CI
Jan. 30	Western Asset Managed Municipals Fund Inc. Reports Earnings Results for the Half Year Ended November 30, 2023	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Western Asset Managed Municipals Fund Inc.

2024-05-21	Monthly 0.0545 USD
2024-04-21	Monthly 0.0545 USD
2024-03-19	Monthly 0.0545 USD
2024-02-20	Monthly 0.0415 USD
2024-01-22	Monthly 0.0415 USD
2023-12-19	Monthly 0.0415 USD
2023-11-20	Monthly 0.0365 USD
2023-10-22	Monthly 0.0365 USD
2023-09-20	Monthly 0.0365 USD
2023-08-22	Monthly 0.0365 USD
2023-07-20	Monthly 0.0365 USD
2023-06-21	Monthly 0.0365 USD
2023-05-21	Monthly 0.0365 USD
2023-04-19	Monthly 0.0365 USD
2023-03-22	Monthly 0.0365 USD
2023-02-16	Monthly 0.0365 USD
2023-01-22	Monthly 0.0365 USD
2022-12-20	Monthly 0.0365 USD
2022-11-20	Monthly 0.039 USD
2022-10-20	Monthly 0.039 USD
2022-09-21	Monthly 0.039 USD
2022-08-22	Monthly 0.039 USD
2022-07-20	Monthly 0.039 USD
2022-06-21	Monthly 0.039 USD
2022-05-19	Monthly 0.039 USD
2022-04-20	Monthly 0.039 USD
2022-03-22	Monthly 0.039 USD
2022-02-16	Monthly 0.0405 USD
2022-01-20	Monthly 0.0405 USD
2021-12-21	Monthly 0.0405 USD
2021-11-18	Monthly 0.0405 USD
2021-10-20	Monthly 0.0405 USD
2021-09-21	Monthly 0.0405 USD
2021-08-22	Monthly 0.0425 USD
2021-07-21	Monthly 0.0425 USD
2021-06-21	Monthly 0.0425 USD
2021-05-19	Monthly 0.0425 USD
2021-04-21	Monthly 0.0425 USD
2021-03-22	Monthly 0.0425 USD
2021-02-17	Monthly 0.045 USD
2021-01-20	Monthly 0.045 USD
2020-12-21	Monthly 0.045 USD
2020-11-18	Monthly 0.045 USD
2020-10-21	Monthly 0.045 USD
2020-09-21	Monthly 0.045 USD
2020-08-20	Monthly 0.045 USD
2020-07-22	Monthly 0.045 USD
2020-06-21	Monthly 0.045 USD
2020-05-19	Monthly 0.045 USD
2020-04-21	Monthly 0.045 USD
2020-03-22	Monthly 0.045 USD
2020-02-19	Monthly 0.045 USD
2020-01-22	Monthly 0.045 USD
2019-12-18	Monthly 0.045 USD
2019-11-20	Monthly 0.0505 USD
2019-10-16	Monthly 0.0505 USD
2019-09-18	Monthly 0.0505 USD
2019-08-21	Monthly 0.058 USD
2019-07-17	Monthly 0.058 USD
2019-06-19	Monthly 0.058 USD
2019-05-22	Monthly 0.058 USD
2019-04-16	Monthly 0.058 USD
2019-03-20	Monthly 0.058 USD
2019-02-13	Monthly 0.058 USD
2019-01-16	Monthly 0.058 USD
2018-12-19	Monthly 0.058 USD
2018-11-20	Monthly 0.058 USD
2018-10-17	Monthly 0.058 USD
2018-09-19	Monthly 0.058 USD
2018-08-22	Monthly 0.058 USD
2018-07-18	Monthly 0.058 USD
2018-06-20	Monthly 0.058 USD
2018-05-23	Monthly 0.063 USD
2018-04-18	Monthly 0.063 USD
2018-03-21	Monthly 0.063 USD
2018-02-14	Monthly 0.063 USD
2018-01-17	Monthly 0.063 USD
2017-12-20	Monthly 0.063 USD
2017-11-21	Monthly 0.063 USD
2017-10-18	Monthly 0.063 USD
2017-09-20	Monthly 0.063 USD
2017-08-22	Monthly 0.063 USD
2017-07-18	Monthly 0.063 USD
2017-06-20	Monthly 0.063 USD
2017-05-16	Monthly 0.063 USD
2017-04-18	Monthly 0.063 USD
2017-03-21	Monthly 0.063 USD
2017-02-14	Monthly 0.063 USD
2017-01-17	Monthly 0.063 USD
2016-12-20	Monthly 0.063 USD
2016-11-15	Monthly 0.065 USD
2016-10-18	Monthly 0.065 USD
2016-09-20	Monthly 0.065 USD
2016-08-16	Monthly 0.065 USD
2016-07-19	Monthly 0.065 USD
2016-06-14	Monthly 0.065 USD
2016-05-17	Monthly 0.065 USD
2016-04-19	Monthly 0.065 USD
2016-03-15	Monthly 0.065 USD
2016-02-16	0.065 USD
2016-01-19	0.065 USD
2015-12-15	0.065 USD
2015-11-17	0.065 USD
2015-10-20	0.065 USD
2015-09-15	0.065 USD
2015-08-18	0.065 USD
2015-07-21	0.065 USD
2015-06-16	0.065 USD
2015-05-19	0.065 USD
2015-04-14	0.065 USD
2015-03-17	0.065 USD
2015-02-17	0.065 USD
2015-01-20	0.065 USD
2014-12-16	0.065 USD
2014-11-18	0.065 USD
2014-10-21	0.065 USD
2014-09-16	0.065 USD
2014-08-19	0.065 USD
2014-07-15	0.065 USD
2014-06-17	0.065 USD
2014-05-20	0.065 USD
2014-04-14	0.065 USD
2014-03-18	0.065 USD
2014-02-18	0.065 USD
2014-01-21	0.065 USD
2013-12-17	0.065 USD
2013-11-19	0.065 USD
2013-10-15	0.065 USD
2013-09-17	0.065 USD
2013-08-20	0.065 USD
2013-07-16	0.065 USD
2013-06-18	0.065 USD
2013-05-21	0.065 USD
2013-04-16	0.065 USD
2013-03-12	0.065 USD
2013-02-12	0.065 USD
2013-01-15	0.065 USD
2012-12-11	0.065 USD
2012-11-19	0.065 USD
2012-10-16	0.065 USD
2012-09-18	0.065 USD
2012-08-21	0.065 USD
2012-07-17	0.065 USD
2012-06-19	0.065 USD
2012-05-15	0.065 USD
2012-04-17	0.065 USD
2012-03-20	0.065 USD
2012-02-14	0.065 USD
2012-01-17	0.065 USD
2011-12-13	0.065 USD
2011-11-15	0.065 USD
2011-10-18	0.065 USD
2011-09-20	0.065 USD
2011-08-16	0.065 USD
2011-07-19	0.065 USD
2011-06-14	0.065 USD
2011-05-17	0.065 USD
2011-04-18	0.065 USD
2011-03-15	0.065 USD
2011-02-15	0.065 USD
2011-01-18	0.065 USD
2010-12-20	0.0677 USD
2010-11-16	0.065 USD
2010-10-19	0.065 USD
2010-09-14	0.065 USD
2010-08-17	0.065 USD
2010-07-20	0.065 USD
2010-06-15	0.065 USD
2010-05-18	0.065 USD
2010-04-20	0.065 USD
2010-03-16	0.065 USD
2010-02-16	0.06 USD
2010-01-19	0.06 USD
2009-12-15	0.06 USD
2009-11-17	0.06 USD
2009-10-20	0.06 USD
2009-09-15	0.06 USD
2009-08-18	0.055 USD
2009-07-21	0.055 USD
2009-06-16	0.055 USD
2009-05-19	0.05 USD
2009-04-14	0.05 USD
2009-03-17	0.05 USD
2009-02-17	0.045 USD
2009-01-20	0.045 USD
2008-12-16	0.045 USD
2008-11-18	0.045 USD
2008-10-21	0.045 USD
2008-09-16	0.045 USD
2008-08-19	0.045 USD
2008-07-15	0.045 USD
2008-06-17	0.045 USD
2008-05-20	0.045 USD
2008-04-15	0.045 USD
2008-03-17	0.045 USD
2008-02-19	0.045 USD
2008-01-15	0.045 USD
2007-12-18	0.045 USD
2007-11-19	0.045 USD
2007-10-16	0.045 USD
2007-09-18	0.045 USD
2007-08-21	0.045 USD
2007-07-17	0.045 USD
2007-06-19	0.045 USD
2007-05-15	0.045 USD
2007-04-17	0.045 USD
2007-03-20	0.045 USD
2007-02-13	0.045 USD
2007-01-16	0.045 USD
2006-12-19	Monthly 0.045 USD
2006-11-14	0.046 USD
2006-10-17	0.046 USD
2006-09-19	0.046 USD
2006-08-15	0.046 USD
2006-07-18	0.046 USD
2006-06-22	0.046 USD
2006-05-18	0.046 USD
2006-04-20	0.046 USD
2006-03-23	0.046 USD
2006-02-15	0.046 USD
2006-01-19	0.046 USD
2005-12-21	0.046 USD
2005-11-16	0.046 USD
2005-10-20	0.046 USD
2005-09-22	0.046 USD
2005-08-18	0.046 USD
2005-07-21	0.046 USD
2005-06-16	0.046 USD
2005-05-19	0.052 USD
2005-04-21	0.052 USD
2005-03-16	0.052 USD
2005-02-16	0.052 USD
2005-01-20	0.052 USD
2004-12-22	0.052 USD
2004-11-17	0.055 USD
2004-10-21	0.055 USD
2004-09-16	0.055 USD
2004-08-19	0.058 USD
2004-07-22	0.058 USD
2004-06-17	0.058 USD
2004-05-20	0.058 USD
2004-04-22	0.058 USD
2004-03-18	0.058 USD
2004-02-19	0.058 USD
2004-01-22	0.058 USD
2003-12-17	0.058 USD
2003-11-19	0.058 USD
2003-10-23	0.058 USD
2003-09-18	0.058 USD
2003-08-21	0.058 USD
2003-07-17	0.058 USD
2003-06-19	0.058 USD
2003-05-21	0.058 USD
2003-04-16	0.058 USD
2003-03-20	0.058 USD
2003-02-20	0.056 USD
2003-01-23	0.056 USD
2002-12-18	0.056 USD
2002-11-20	0.055 USD
2002-10-17	0.055 USD
2002-09-19	0.055 USD
2002-08-22	0.055 USD
2002-07-18	0.05 USD
2002-06-20	0.05 USD
2002-05-22	0.05 USD
2002-04-18	0.05 USD
2002-03-20	0.05 USD
2002-02-13	0.05 USD
2002-01-16	0.05 USD
2001-12-19	0.05 USD
2001-11-22	0.05 USD
2001-10-18	0.05 USD
2001-09-20	0.05 USD
2001-08-23	0.05 USD
2001-07-19	0.05 USD
2001-06-21	0.05 USD
2001-05-17	0.05 USD
2001-04-19	0.05 USD
2001-03-22	0.05 USD
2001-02-14	0.05 USD
2001-01-18	0.05 USD
2000-12-20	0.05 USD
2000-11-15	0.05 USD
2000-10-19	0.05 USD
2000-09-21	0.05 USD
2000-08-17	0.05 USD
2000-07-20	0.05 USD
2000-06-22	0.05 USD
2000-05-18	0.05 USD
2000-04-19	0.05 USD
2000-03-23	0.05 USD
2000-02-16	0.05 USD
2000-01-23	0.05 USD
1999-12-21	0.05 USD
1999-11-17	0.05 USD
1999-10-21	0.05 USD
1999-09-16	0.05 USD
1999-08-19	0.05 USD
1999-07-22	0.05 USD
1999-06-17	0.05 USD
1999-05-20	0.049 USD
1999-04-22	0.049 USD
1999-03-18	0.049 USD
1999-02-18	0.049 USD
1999-01-21	0.049 USD
1998-12-16	0.118 USD
1998-11-18	0.049 USD
1998-10-22	0.049 USD
1998-09-17	0.049 USD
1998-08-20	0.048 USD
1998-07-23	0.048 USD
1998-06-18	0.05 USD
1998-05-20	0.05 USD
1998-04-16	0.05 USD
1998-03-19	0.05 USD
1998-02-19	0.056 USD
1998-01-22	0.056 USD
1997-12-17	0.294 USD
1997-11-19	0.056 USD
1997-10-23	0.056 USD
1997-09-18	0.056 USD
1997-08-21	0.06 USD
1997-07-17	0.06 USD
1997-06-19	0.06 USD
1997-05-21	0.06 USD
1997-04-17	0.06 USD
1997-03-19	0.06 USD
1997-02-20	0.06 USD
1997-01-23	0.06 USD
1996-12-18	0.295 USD
1996-11-20	0.06 USD
1996-10-17	0.06 USD
1996-09-19	0.06 USD
1996-08-22	0.06 USD
1996-07-18	0.06 USD
1996-06-20	0.06 USD
1996-05-22	0.06 USD
1996-04-18	0.06 USD
1996-03-21	0.06 USD
1996-02-14	0.064 USD
1996-01-18	0.064 USD
1995-12-20	0.064 USD
1995-11-15	0.064 USD
1995-10-19	0.064 USD
1995-09-21	0.064 USD
1995-08-17	0.064 USD
1995-07-23	0.064 USD
1995-06-20	0.064 USD
1995-05-16	0.061 USD
1995-05-16	0.1121 USD
1995-04-16	0.061 USD
1995-03-19	0.061 USD
1995-02-13	0.061 USD
1995-01-17	0.061 USD
1994-12-15	0.14 USD
1994-11-15	0.061 USD
1994-10-17	0.061 USD
1994-09-18	0.061 USD
1994-08-17	0.061 USD
1994-07-17	0.061 USD
1994-06-16	0.061 USD
1994-05-16	0.061 USD
1994-04-17	0.061 USD
1994-03-17	0.061 USD
1994-02-13	0.061 USD
1994-01-17	0.061 USD
1993-12-16	0.51 USD
1993-11-15	0.061 USD
1993-10-17	0.061 USD
1993-09-16	0.061 USD
1993-08-17	0.061 USD
1993-07-18	0.061 USD
1993-06-16	0.061 USD
1993-05-16	0.061 USD
1993-04-18	0.061 USD
1993-03-17	0.061 USD
1993-02-11	0.061 USD
1993-01-14	0.061 USD
1992-12-16	0.061 USD
1992-12-16	0.028 USD
1992-11-16	0.061 USD
1992-10-18	0.061 USD
1992-09-16	0.061 USD