Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 CAD | -3.25% | -4.29% | -9.76% |
Apr. 24 | Transcript : Western Energy Services Corp. - Shareholder/Analyst Call | |
Apr. 23 | Western Energy Services Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 2.8 $ | 2.75 $ | 2.77 $ | 2.68 $ |
Volume | 1 201 | 1 983 | 9 501 | 100 |
Change | +∞% | -1.79% | +0.73% | -3.25% |
Opening | 2.80 | 2.75 | 2.70 | 2.68 |
High | 2.80 | 2.75 | 2.77 | 2.68 |
Low | 2.80 | 2.75 | 2.70 | 2.68 |
Performance
1 day | -3.25% | ||
1 week | -4.29% | ||
Current month | -2.55% | ||
1 month | -2.55% | ||
3 months | -1.11% | ||
6 months | -18.04% | ||
Current year | -9.76% | ||
1 year | +4.69% | ||
3 years | -95.53% | ||
5 years | -93.62% | ||
10 years | -99.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.25% | -4.29% | -9.76% | +4.69% | 66.26M | ||
+0.26% | -0.77% | +1.85% | -9.62% | 16.73B | ||
-4.91% | -4.27% | +6.77% | -6.27% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +20.39% | 6.61B | ||
-1.74% | -6.54% | -20.17% | - | 5.6B | ||
+2.10% | +1.05% | +0.92% | +15.33% | 5.01B | ||
+2.26% | +3.53% | -7.56% | -0.51% | 4.86B | ||
-0.09% | -2.26% | +4.17% | +0.54% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.80% | 3.99B | ||
0.00% | +4.00% | +7.22% | -20.00% | 3.9B | ||
-1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
-0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
+1.17% | +0.17% | -20.24% | -17.80% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +14.88% | 1.35B | ||
0.00% | +0.97% | +31.98% | +109.68% | 1.11B | ||
+5.10% | +7.76% | +37.45% | +46.56% | 1.05B | ||
Average | +0.09% | -0.24% | +1.17% | +14.05% | ||
Weighted average by Cap. | -0.27% | -1.32% | -0.17% | +3.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | -12.39% | ||
2022 | -90.26% | ||
2021 | -39.58% | ||
2020 | +71.43% | ||
2019 | -37.78% | ||
2018 | -64.29% | ||
2017 | -59.35% | ||
2016 | -20.10% | ||
2015 | -35.44% | ||
2014 | -18.78% | ||
2013 | +4.52% | ||
2012 | -16.41% | ||
2011 | +17.64% | ||
2010 | -23.40% | ||
2009 | +235.71% | ||
2008 | -85.42% | ||
2007 | -55.56% | ||
2006 | -40.00% | ||
2005 | -3.23% | ||
2004 | +93.75% |
- Stock Market
- Equities
- WRG Stock
- Quotes Western Energy Services Corp.