WESTPAC BANKING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 AUD | -1.91% |
|
+0.75% | +12.18% |
| Apr. 24 | Westpac Abandons Bid to Sell RAMS Home Loans | CI |
| Apr. 23 | AB Foods lifts outlook as interim profit soars | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.73 $ | 25.97 $ | 26.19 $ | 25.69 $ |
| Volume | 5 514 217 | 5 553 445 | 4 434 718 | 6 051 206 |
| Change | +0.90% | +0.93% | +0.85% | -1.91% |
| Opening | 25.68 | 26.08 | 26.24 | 25.89 |
| High | 25.81 | 26.20 | 26.29 | 25.96 |
| Low | 25.54 | 25.90 | 26.13 | 25.65 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.75% | ||
| Current month | -1.57% | ||
| 1 month | -2.10% | ||
| 3 months | +8.40% | ||
| 6 months | +24.89% | ||
| Current year | +12.18% | ||
| 1 year | +15.15% | ||
| 3 years | +2.43% | ||
| 5 years | -7.39% | ||
| 10 years | -28.20% |
Volumes
marketsDaily volume
6 051 206
Estimated daily volume
6 051 206
Avg. Volume 20 sessions
4 974 967
Daily volume ratio
1.22
Avg. Volume 20 sessions AUD
127 806 902.23
Avg. Volume 20 sessions USD
83 483 468.54
Record volume 1
64 022 500
Record volume 2
62 124 120
Record volume 3
46 240 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 949 755 735
Capitalization (USD)
58 101 980 446
Net sales (AUD)
21 645 000 000
Net sales (USD)
14 138 514 000
Number of employees
33 664
Sales / Employee (AUD)
642 972
Sales / Employee (USD)
419 989
Free-Float
97.91 %
Free-Float capitalization (AUD)
88 230 401 254
Free-Float capitalization (USD)
57 632 098 099
Average Daily Capital Traded
0.14%
Highs and lows
1 week
25.54
26.29
1 month
25.1426.48
Current year
22.5227.70
1 year
20.0327.70
3 years
18.8027.70
5 years
13.4730.05
10 years
13.4740.07
Indicators
Moving average 5 days
25.90
Moving average 20 days
25.99
Moving average 50 days
26.09
Moving average 100 days
24.60
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
56.63
RSI 14 days
53.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.75% | +12.18% | +15.15% | 58.1B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.38% | +2.10% | +10.53% | +19.82% | ||
| Weighted average by Cap. | -0.25% | +2.23% | +11.02% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6489f.REH1_eTXzS3tz7YK8QzxuerJ5N4EprfdoMkTKEz0YBg.MSq5kYzlpmCoioFdx02I852tkoRu9NWHz4N1HR7ZL38cIpvIsO-vdY6Y7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 25.69 | 7,950 | 4,861,949 |
| 02:10:43 am | 25.69 | 104 | 4,853,999 |
| 02:10:43 am | 25.69 | 38 | 4,853,895 |
| 02:10:43 am | 25.69 | 1,000 | 4,853,857 |
| 02:10:43 am | 25.69 | 1,000 | 4,852,857 |
| 02:10:43 am | 25.69 | 1,480 | 4,851,857 |
| 02:10:43 am | 25.69 | 115 | 4,850,377 |
| 02:10:43 am | 25.69 | 7,940 | 4,850,262 |
| 02:10:43 am | 25.69 | 400 | 4,842,322 |
| 02:10:43 am | 25.69 | 348 | 4,841,922 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | -1.93% | ||
| 2022 | +9.37% | ||
| 2021 | +10.22% | ||
| 2020 | -20.06% | ||
| 2019 | -3.23% | ||
| 2018 | -20.13% | ||
| 2017 | -3.83% | ||
| 2016 | -2.86% | ||
| 2015 | +1.21% | ||
| 2014 | +2.41% | ||
| 2013 | +24.35% | ||
| 2012 | +30.20% | ||
| 2011 | -9.95% | ||
| 2010 | -12.21% | ||
| 2009 | +49.09% | ||
| 2008 | -39.22% | ||
| 2007 | +15.18% | ||
| 2006 | +6.55% | ||
| 2005 | +16.73% | ||
| 2004 | +21.89% | ||
| 2003 | +16.29% | ||
| 2002 | -12.73% | ||
| 2001 | +19.41% | ||
| 2000 | +25.57% | ||
| 1999 | -3.78% | ||
| 1998 | +11.25% | ||
| 1997 | +37.09% | ||
| 1996 | +17.76% | ||
| 1995 | +40.09% | ||
| 1994 | -6.26% | ||
| 1993 | +43.34% | ||
| 1992 | -27.58% |
- Stock Market
- Equities
- WBC Stock
- Quotes Westpac Banking Corporation
