WESTWOOD HOLDINGS GROUP, INC. Quotes Westwood Holdings Group, Inc.
Equities
WHG
US9617651040
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 USD | -1.84% |
|
-0.31% | +1.91% |
| Apr. 25 | Westwood Holdings Group, Inc. Announces Appointment of Michael Kovacs as Senior Solutions Portfolio Manager | CI |
| Apr. 18 | Loungers continues opening new Lounge sites, reaching 257 in total | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.88 $ | 13.05 $ | 13.05 $ | 12.81 $ |
| Volume | 2 566 | 2 255 | 2 978 | 2 385 |
| Change | +0.23% | +1.32% | 0.00% | -1.84% |
| Opening | 12.88 | 12.95 | 12.94 | 12.81 |
| High | 13.05 | 13.05 | 13.11 | 13.10 |
| Low | 12.84 | 12.95 | 12.94 | 12.81 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.31% | ||
| Current month | +3.98% | ||
| 1 month | +1.59% | ||
| 3 months | +4.74% | ||
| 6 months | +41.86% | ||
| Current year | +1.91% | ||
| 1 year | +4.40% | ||
| 3 years | -26.08% | ||
| 5 years | -60.54% | ||
| 10 years | -77.99% |
Volumes
marketsDaily volume
2 385
Estimated daily volume
2 385
Avg. Volume 20 sessions
6 371
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
81 612.51
Record volume 1
1 141 232
Record volume 2
806 512
Record volume 3
396 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 015 111
Net sales (USD)
89 781 000
Number of employees
145
Sales / Employee (USD)
619 179
Free-Float
64.95 %
Free-Float capitalization (USD)
100 237 353
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.68
13.15
1 month
12.5513.63
Current year
11.0013.63
1 year
8.9114.20
3 years
8.9127.01
5 years
8.9135.74
10 years
8.9171.00
Indicators
Moving average 5 days
12.93
Moving average 20 days
13.00
Moving average 50 days
12.51
Moving average 100 days
12.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
56.07
RSI 14 days
55.72
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.31% | +1.91% | +4.40% | 105M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.05% | +1.22% | +4.14% | +23.27% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51eb0ac2100581a503eadc374053484.HmVTa3CK5BLXz_4YXGMNt0A3fBRR71PXk6BIg-4DQNs.TjMwCSfOhSTjtol2CQ1kgy56GnoGpTiU-uUC5q9cLokvEAMgQM6OUKSnpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.81 | 103 | 1,414 |
| 03:25:44 pm | 13.04 | 391 | 1,311 |
| 03:09:23 pm | 13.09 | 135 | 920 |
| 01:41:23 pm | 13.05 | 385 | 785 |
| 01:07:39 pm | 13.1 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +1.91% | ||
| 2023 | +12.90% | ||
| 2022 | -34.28% | ||
| 2021 | +16.83% | ||
| 2020 | -51.05% | ||
| 2019 | -12.88% | ||
| 2018 | -48.65% | ||
| 2017 | +10.37% | ||
| 2016 | +15.17% | ||
| 2015 | -15.74% | ||
| 2014 | -0.15% | ||
| 2013 | +51.37% | ||
| 2012 | +11.90% | ||
| 2011 | -8.53% | ||
| 2010 | +9.96% | ||
| 2009 | +27.91% | ||
| 2008 | -24.44% | ||
| 2007 | +63.27% | ||
| 2006 | +26.40% | ||
| 2005 | -7.51% | ||
| 2004 | +10.74% | ||
| 2003 | +32.66% | ||
| 2002 | -17.48% |
- Stock Market
- Equities
- WHG Stock
- Quotes Westwood Holdings Group, Inc.
