WIERZYCIEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 PLN | +7.64% |
|
+8.39% | +146.82% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.52 zł | 1.42 zł | 1.39 zł | 1.44 zł | 1.55 zł |
| Volume | 70 | 1 | 1 558 | 185 | 665 |
| Change | +6.29% | -6.58% | -2.11% | +3.60% | +7.64% |
| Opening | 1.42 | 1.42 | 1.41 | 1.39 | 1.45 |
| High | 1.52 | 1.42 | 1.41 | 1.44 | 1.55 |
| Low | 1.42 | 1.42 | 1.39 | 1.39 | 1.45 |
Performance
| 1 day | +7.64% | ||
| 1 week | +8.39% | ||
| Current month | +8.39% | ||
| 1 month | +8.39% | ||
| 3 months | -9.88% | ||
| 6 months | +127.94% | ||
| Current year | +146.82% | ||
| 1 year | +217.62% | ||
| 3 years | +158.33% | ||
| 5 years | +167.24% | ||
| 10 years | +171.93% |
Volumes
marketsDaily volume
665
Avg. Volume 20 sessions
3 079
Avg. Volume 20 sessions PLN
4 772.45
Avg. Volume 20 sessions USD
1 192.13
Record volume 1
387 064
Record volume 2
272 066
Record volume 3
246 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
11 716 518
Capitalization (USD)
2 926 716
Net sales (PLN)
1 311 871
Net sales (USD)
327 698
Number of employees
4
Sales / Employee (PLN)
327 968
Sales / Employee (USD)
81 924
Free-Float
20.09 %
Free-Float capitalization (PLN)
2 354 118
Free-Float capitalization (USD)
588 044
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.39
1.55
1 month
1.151.67
Current year
0.633.60
1 year
0.423.60
3 years
0.343.60
5 years
0.343.60
10 years
0.343.60
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.38
Moving average 50 days
1.47
Moving average 100 days
1.54
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
59.05
RSI 14 days
55.16
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.64% | +8.39% | +146.82% | +217.62% | 2.93M | ||
| -0.96% | -4.15% | +7.58% | +21.64% | 4.52B | ||
| -1.12% | -1.12% | -2.22% | +6.67% | 2.54B | ||
| -0.02% | +5.74% | +22.11% | +76.88% | 2.35B | ||
| +0.59% | -1.82% | -4.11% | -5.35% | 1.12B | ||
| +2.54% | -1.63% | +10.50% | +19.21% | 747M | ||
| 0.00% | +1.47% | +13.11% | -13.75% | 576M | ||
| +4.87% | +17.86% | +131.31% | - | 327M | ||
| -0.78% | -.--% | -.--% | -1.55% | 294M | ||
| -1.93% | -3.26% | -3.26% | -27.05% | 293M | ||
| +0.59% | +0.59% | +4.14% | -13.01% | 241M | ||
| -1.06% | +1.33% | +14.89% | +3.11% | 208M | ||
| +1.95% | +2.04% | +11.51% | +15.76% | 134M | ||
| -0.54% | -2.66% | +0.55% | +15.09% | 78.68M | ||
| Average | +0.84% | +0.98% | +25.21% | +24.25% | ||
| Weighted average by Cap. | -0.28% | -0.40% | +10.39% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +146.82% | ||
| 2023 | +17.38% | ||
| 2022 | +7.00% | ||
| 2021 | -6.54% | ||
| 2020 | -16.41% | ||
| 2019 | -16.88% | ||
| 2018 | +13.24% | ||
| 2017 | +7.94% | ||
| 2016 | +53.66% | ||
| 2015 | -31.67% | ||
| 2014 | +9.09% | ||
| 2013 | -21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -36.84% | ||
| 2010 | -34.48% |
- Stock Market
- Equities
- WRL Stock
- Quotes Wierzyciel S.A.
