WILSON BAYLY HOLMES-OVCON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 ZAR | +0.51% |
|
-1.33% | +3.80% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133.76 R | 133.7 R | 135 R | 134.32 R | 135 R |
| Volume | 29 354 | 40 984 | 329 016 | 43 592 | 344 229 |
| Change | -2.24% | -0.04% | +0.97% | -0.50% | +0.51% |
| Opening | 136.50 | 135.89 | 130.14 | 134.20 | 133.50 |
| High | 136.66 | 135.89 | 135.00 | 134.80 | 136.40 |
| Low | 133.76 | 130.49 | 130.14 | 132.85 | 132.61 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.33% | ||
| Current month | -0.66% | ||
| 1 month | -0.40% | ||
| 3 months | +2.23% | ||
| 6 months | +14.12% | ||
| Current year | +3.80% | ||
| 1 year | +26.17% | ||
| 3 years | +17.19% | ||
| 5 years | +19.82% | ||
| 10 years | -2.81% |
Volumes
marketsDaily volume
344 229
Avg. Volume 20 sessions
129 071
Avg. Volume 20 sessions ZAR
17 424 585.00
Avg. Volume 20 sessions USD
924 914.40
Record volume 1
4 297 937
Record volume 2
3 688 240
Record volume 3
3 250 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
7 116 265 330
Capitalization (USD)
377 738 480
Net sales (ZAR)
23 768 747 000
Net sales (USD)
1 261 668 860
Free-Float
33.58 %
Free-Float capitalization (ZAR)
3 221 866 365
Free-Float capitalization (USD)
171 019 889
Average Daily Capital Traded
0.24%
Highs and lows
1 week
130.14
136.66
1 month
129.77139.49
Current year
123.51140.80
1 year
92.01140.80
3 years
69.16140.80
5 years
63.50149.04
10 years
63.50181.01
Indicators
Moving average 5 days
134.36
Moving average 20 days
134.97
Moving average 50 days
134.68
Moving average 100 days
132.96
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
50.38
RSI 14 days
50.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.33% | +3.80% | +26.17% | 378M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.45% | +1.60% | +16.57% | +25.22% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.45% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | +46.73% | ||
| 2022 | -21.75% | ||
| 2021 | +24.29% | ||
| 2020 | -34.01% | ||
| 2019 | +4.45% | ||
| 2018 | -14.93% | ||
| 2017 | +0.94% | ||
| 2016 | +35.97% | ||
| 2015 | -6.21% | ||
| 2014 | -17.29% | ||
| 2013 | -7.01% | ||
| 2012 | +49.25% | ||
| 2011 | -24.32% | ||
| 2010 | +29.31% | ||
| 2009 | -0.02% | ||
| 2008 | -22.11% | ||
| 2007 | +89.07% | ||
| 2006 | +65.91% | ||
| 2005 | +66.04% | ||
| 2004 | +63.58% | ||
| 2003 | +58.82% | ||
| 2002 | +58.14% | ||
| 2001 | +57.32% | ||
| 2000 | -19.61% | ||
| 1999 | +183.33% | ||
| 1998 | -66.73% | ||
| 1997 | +127.31% | ||
| 1996 | -43.33% | ||
| 1995 | +180.00% | ||
| 1994 | +87.50% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- WBO Stock
- Quotes Wilson Bayly Holmes-Ovcon Limited
