WINALL HI-TECH SEED CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.68 CNY | +2.40% |
|
-3.88% | -8.35% |
| Apr. 24 | Winall Hi-tech Seed Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Winall Hi-Tech Seed Co., Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 8.04 ¥ | 7.89 ¥ | 7.35 ¥ | 7.5 ¥ | 7.68 ¥ | 7.68 ¥ |
| Volume | 11 737 560 | 13 563 880 | 28 349 470 | 18 790 750 | 14 675 620 | 14 675 620 |
| Change | -0.37% | -1.87% | -6.84% | +2.04% | +2.40% | +2.40% |
| Opening | 8.03 | 7.95 | 7.56 | 7.33 | 7.47 | 7.47 |
| High | 8.18 | 8.03 | 7.56 | 7.52 | 7.72 | 7.72 |
| Low | 8.00 | 7.80 | 7.26 | 7.26 | 7.40 | 7.4 |
Performance
| 1 day | +2.40% | ||
| 1 week | -3.88% | ||
| Current month | -4.12% | ||
| 1 month | -1.92% | ||
| 3 months | +0.13% | ||
| 6 months | -13.80% | ||
| Current year | -8.35% | ||
| 1 year | -29.26% | ||
| 3 years | -22.76% | ||
| 5 years | +99.60% | ||
| 10 years | +439.02% |
Volumes
marketsDaily volume
14 675 620
Avg. Volume 20 sessions
15 151 490
Avg. Volume 20 sessions CNY
116 363 443.20
Avg. Volume 20 sessions USD
16 090 504.20
Record volume 1
199 782 783
Record volume 2
166 154 139
Record volume 3
152 619 094
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 090 681 273
Capitalization (USD)
980 485 225
Net sales (CNY)
4 109 878 560
Net sales (USD)
568 305 788
Number of employees
1 709
Sales / Employee (CNY)
2 404 844
Sales / Employee (USD)
332 537
Free-Float
35.75 %
Free-Float capitalization (CNY)
2 535 080 995
Free-Float capitalization (USD)
350 545 930
Average Daily Capital Traded
1.64%
Highs and lows
1 week
7.26
8.18
1 month
7.268.38
Current year
6.378.69
1 year
6.3711.80
3 years
6.3719.66
5 years
3.5019.66
10 years
1.3919.66
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.90
Moving average 50 days
8.00
Moving average 100 days
8.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
45.70
RSI 14 days
45.94
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -3.88% | -8.35% | -29.26% | 980M | ||
| -0.24% | -0.56% | -12.55% | -19.04% | 2.25B | ||
| -2.65% | -6.20% | +0.49% | -14.18% | 2.01B | ||
| +0.41% | +5.38% | -25.93% | -41.87% | 1.19B | ||
| +2.39% | +12.06% | -7.55% | -34.02% | 754M | ||
| -0.64% | +1.81% | +8.44% | +257.93% | 671M | ||
| +9.95% | +9.41% | +5.74% | -35.38% | 590M | ||
| +0.89% | +0.81% | -2.47% | +12.24% | 492M | ||
| +3.99% | +3.40% | -8.83% | -18.24% | 383M | ||
| +1.06% | +0.91% | -3.05% | -14.60% | 380M | ||
| -5.28% | -3.33% | +17.81% | +12.20% | 368M | ||
| +3.70% | 0.00% | -23.40% | -26.10% | 343M | ||
| +3.85% | +4.79% | -24.51% | -31.76% | 315M | ||
| +1.56% | +0.38% | -1.51% | -3.96% | 280M | ||
| -0.30% | -2.26% | -19.04% | -42.98% | 273M | ||
| +2.32% | +7.98% | -10.57% | -34.30% | 176M | ||
| Average | +1.32% | +0.86% | -7.21% | -3.96% | ||
| Weighted average by Cap. | +0.63% | +0.07% | -7.44% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | -27.13% | ||
| 2022 | -20.56% | ||
| 2021 | -0.75% | ||
| 2020 | +202.37% | ||
| 2019 | -1.27% | ||
| 2018 | -5.87% | ||
| 2017 | +6.65% | ||
| 2016 | +14.94% | ||
| 2015 | +126.35% | ||
| 2014 | +27.76% | ||
| 2013 | -8.85% | ||
| 2012 | -26.86% | ||
| 2011 | -45.73% | ||
| 2010 | +70.10% |
- Stock Market
- Equities
- 300087 Stock
- Quotes Winall Hi-tech Seed Co., Ltd.
