Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
382.6 USD | +3.42% | +10.13% | +49.10% |
Apr. 17 | Citigroup Adjusts Wingstop Price Target to $375 From $320, Maintains Neutral Rating | MT |
Apr. 17 | Wingstop Elevates 4/20 with New Strain of T.H.C. (The Hot Chili) Rub | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 364.73 $ | 362.74 $ | 369.9 $ | 382.56 $ |
Volume | 510 393 | 271 325 | 620 036 | 510 496 |
Change | +2.81% | -0.55% | +1.97% | +3.42% |
Opening | 359.44 | 364.75 | 360.79 | 369.00 |
High | 365.99 | 367.44 | 378.93 | 383.98 |
Low | 355.00 | 360.54 | 354.53 | 369.00 |
Performance
1 day | +3.42% | ||
1 week | +10.13% | ||
Current month | +4.41% | ||
1 month | +4.41% | ||
3 months | +40.03% | ||
6 months | +114.85% | ||
Current year | +49.10% | ||
1 year | +91.17% | ||
3 years | +143.70% | ||
5 years | +393.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+0.62% | 0.00% | +4.47% | -16.58% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-0.21% | +4.72% | -12.95% | +4.49% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
+2.68% | +5.07% | -33.59% | -22.42% | 2.26B | ||
Average | +1.22% | +4.27% | +11.59% | +30.09% | ||
Weighted average by Cap. | -0.21% | +1.91% | -0.37% | +3.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 382.6 | 50,366 | 247,182 |
03:59:59 pm | 382.9 | 100 | 196,816 |
03:59:59 pm | 382.6 | 114 | 196,716 |
03:59:56 pm | 382.6 | 100 | 196,602 |
03:59:53 pm | 382.9 | 100 | 196,502 |
03:59:51 pm | 382.9 | 133 | 196,402 |
03:59:50 pm | 382.8 | 107 | 196,269 |
03:59:36 pm | 383 | 100 | 196,162 |
03:59:31 pm | 383 | 100 | 196,062 |
03:59:30 pm | 382.8 | 100 | 195,962 |
Monthly variations
Annual change
2024 | +49.10% | ||
2023 | +86.44% | ||
2022 | -20.36% | ||
2021 | +30.37% | ||
2020 | +53.72% | ||
2019 | +34.34% | ||
2018 | +64.67% | ||
2017 | +31.73% | ||
2016 | +29.72% | ||
2015 | -25.43% |
- Stock Market
- Equities
- WING Stock
- Quotes Wingstop Inc.