WINSTEK SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | -1.52% |
|
+3.17% | +42.39% |
| Mar. 19 | Winstek Semiconductor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | TST Co.,Ltd. Announces Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 131 NT$ | 128 NT$ | 132 NT$ | 130 NT$ |
| Volume | 710 669 | 1 046 745 | 1 720 287 | 3 321 851 | 3 027 405 |
| Change | +1.19% | +2.75% | -2.29% | +3.12% | -1.52% |
| Opening | 127.50 | 127.50 | 131.00 | 130.00 | 134.50 |
| High | 128.00 | 131.00 | 132.50 | 133.50 | 136.00 |
| Low | 125.50 | 127.00 | 128.00 | 130.00 | 130.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | +3.17% | ||
| Current month | -1.14% | ||
| 1 month | +1.17% | ||
| 3 months | +4.42% | ||
| 6 months | +53.12% | ||
| Current year | +42.39% | ||
| 1 year | +126.09% | ||
| 3 years | +441.67% | ||
| 5 years | +437.19% | ||
| 10 years | +222.98% |
Volumes
marketsDaily volume
3 027 405
Avg. Volume 20 sessions
2 076 431
Avg. Volume 20 sessions TWD
269 936 030.00
Avg. Volume 20 sessions USD
8 392 851.04
Record volume 1
396 321 869
Record volume 2
287 653 270
Record volume 3
257 613 973
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
17 692 899 331
Capitalization (USD)
550 107 626
Net sales (TWD)
3 667 818 000
Net sales (USD)
114 039 797
Free-Float
41.65 %
Free-Float capitalization (TWD)
7 369 959 680
Free-Float capitalization (USD)
229 146 786
Average Daily Capital Traded
1.53%
Highs and lows
1 week
125.50
136.00
1 month
114.00136.50
Current year
89.10141.00
1 year
57.60141.00
3 years
25.45141.00
5 years
18.50141.00
10 years
15.85141.00
Indicators
Moving average 5 days
129.70
Moving average 20 days
127.45
Moving average 50 days
128.00
Moving average 100 days
118.08
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
52.40
RSI 14 days
52.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +3.17% | +42.39% | +126.09% | 550M | ||
| -0.24% | +4.09% | +28.62% | +79.37% | 101B | ||
| +0.42% | +8.27% | +15.49% | +67.12% | 26.31B | ||
| +0.94% | +5.45% | +16.14% | +118.69% | 25.05B | ||
| +0.32% | +7.31% | +21.55% | +38.97% | 20.59B | ||
| +0.29% | +3.94% | -9.95% | +6.88% | 4.37B | ||
| +1.72% | +0.61% | -2.93% | -14.21% | 3.67B | ||
| +2.30% | +3.26% | +4.59% | +90.97% | 3.37B | ||
| +9.88% | +10.58% | -18.00% | -32.05% | 2.7B | ||
| -4.06% | +2.36% | +19.63% | +46.34% | 1.11B | ||
| -2.72% | -1.38% | -3.24% | +33.58% | 1.05B | ||
| -5.32% | +8.10% | +112.92% | +109.58% | 979M | ||
| -5.20% | +2.48% | +214.54% | +321.51% | 930M | ||
| +1.52% | +3.08% | +3.69% | +25.72% | 939M | ||
| -4.66% | -8.43% | +40.55% | +95.50% | 549M | ||
| -4.39% | -4.29% | -23.81% | +22.83% | 547M | ||
| Average | -0.67% | +3.21% | +28.89% | +71.06% | ||
| Weighted average by Cap. | +0.19% | +5.19% | +22.82% | +74.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.39% | ||
| 2023 | +100.22% | ||
| 2022 | +41.84% | ||
| 2021 | +10.48% | ||
| 2020 | +5.63% | ||
| 2019 | +24.10% | ||
| 2018 | -24.87% | ||
| 2017 | +28.76% | ||
| 2016 | +1.77% | ||
| 2015 | -39.30% | ||
| 2014 | -17.35% | ||
| 2013 | +15.40% | ||
| 2012 | +98.22% | ||
| 2011 | -53.66% | ||
| 2010 | +55.88% | ||
| 2009 | +97.39% | ||
| 2008 | -49.34% | ||
| 2007 | -40.50% | ||
| 2006 | +9.50% | ||
| 2005 | +80.49% | ||
| 2004 | -38.50% |
- Stock Market
- Equities
- 3265 Stock
- Quotes Winstek Semiconductor Co., Ltd.
