WINTEST CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 JPY | -1.23% |
|
-1.23% | -13.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 81 ¥ | 79 ¥ | 81 ¥ | 80 ¥ |
| Volume | 57 800 | 115 600 | 116 400 | 25 700 |
| Change | -.--% | -2.47% | +2.53% | -1.23% |
| Opening | 82.00 | 81.00 | 80.00 | 80.00 |
| High | 82.00 | 82.00 | 81.00 | 81.00 |
| Low | 81.00 | 79.00 | 78.00 | 80.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -10.11% | ||
| 6 months | -19.19% | ||
| Current year | -13.04% | ||
| 1 year | -29.20% | ||
| 3 years | -68.50% | ||
| 5 years | -21.57% | ||
| 10 years | -74.28% |
Volumes
marketsDaily volume
25 700
Estimated daily volume
25 700
Avg. Volume 20 sessions
70 393
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
5 631 440.00
Avg. Volume 20 sessions USD
35 782.17
Record volume 1
59 153 100
Record volume 2
36 359 300
Record volume 3
33 336 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 494 925 873
Capitalization (USD)
22 206 759
Net sales (JPY)
407 000 000
Net sales (USD)
2 586 078
Number of employees
72
Sales / Employee (JPY)
5 652 778
Sales / Employee (USD)
35 918
Free-Float
41.38 %
Free-Float capitalization (JPY)
1 446 116 575
Free-Float capitalization (USD)
9 188 625
Average Daily Capital Traded
0.16%
Highs and lows
1 week
78.00
82.00
1 month
78.0085.00
Current year
78.00110.00
1 year
78.00130.00
3 years
78.00310.00
5 years
78.00435.00
10 years
78.00872.00
Indicators
Moving average 5 days
80.40
Moving average 20 days
80.90
Moving average 50 days
82.48
Moving average 100 days
86.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
49.33
RSI 14 days
47.94
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -1.23% | -13.04% | -29.20% | 22.21M | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +165.79% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| Average | +0.33% | -0.86% | +29.74% | +50.07% | ||
| Weighted average by Cap. | -1.00% | -3.04% | +23.66% | +58.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0fb84dd3d761c0c71c7ba50712.Gj7GkL-BMx2ZN_InNx17gKBvhF0pqrdPvCi3PAYRqpI.I32t-PC4BlTTVaReQn8v09A36Dpb39sr5W3CUEA84KtyToLV7-UBTttQtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 80 | 3,500 | 25,700 |
| 01:59:01 am | 81 | 400 | 22,200 |
| 01:59:01 am | 81 | 200 | 21,800 |
| 01:58:34 am | 81 | 100 | 21,600 |
| 01:51:04 am | 81 | 100 | 21,500 |
| 01:51:04 am | 81 | 2,600 | 21,400 |
| 01:33:28 am | 81 | 500 | 18,800 |
| 12:34:15 am | 81 | 1,800 | 18,300 |
| 12:33:21 am | 81 | 500 | 16,500 |
| 12:33:21 am | 81 | 2,600 | 16,000 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Equities
- 6721 Stock
- Quotes Wintest Corp.
