WINTIME ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 CNY | +1.49% |
|
+2.26% | -0.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.32 ¥ | 1.32 ¥ | 1.32 ¥ | 1.34 ¥ | 1.36 ¥ |
| Volume | 225 834 900 | 197 368 900 | 160 831 200 | 353 701 800 | 287 754 300 |
| Change | -0.75% | 0.00% | 0.00% | +1.52% | +1.49% |
| Opening | 1.33 | 1.32 | 1.32 | 1.33 | 1.34 |
| High | 1.34 | 1.33 | 1.33 | 1.35 | 1.36 |
| Low | 1.31 | 1.31 | 1.31 | 1.32 | 1.34 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +0.74% | ||
| 6 months | -0.73% | ||
| Current year | -0.73% | ||
| 1 year | -10.53% | ||
| 3 years | -21.39% | ||
| 5 years | -33.00% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
287 754 300
Avg. Volume 20 sessions
257 637 607
Avg. Volume 20 sessions CNY
350 387 145.52
Avg. Volume 20 sessions USD
48 413 342.28
Record volume 1
1 608 992 999
Record volume 2
1 578 983 000
Record volume 3
1 535 590 999
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
30 206 178 938
Capitalization (USD)
4 173 617 950
Net sales (CNY)
30 119 651 310
Net sales (USD)
4 161 662 341
Number of employees
9 456
Sales / Employee (CNY)
3 185 242
Sales / Employee (USD)
440 108
Free-Float
76.22 %
Free-Float capitalization (CNY)
23 022 927 505
Free-Float capitalization (USD)
3 181 100 916
Average Daily Capital Traded
1.16%
Highs and lows
1 week
1.31
1.36
1 month
1.301.38
Current year
1.221.42
1 year
1.221.56
3 years
1.222.35
5 years
1.162.35
10 years
1.1610.28
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.36
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
60.99
RSI 14 days
55.85
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.26% | -0.73% | -10.53% | 4.17B | ||
| +1.71% | +3.65% | +22.24% | +25.53% | 103B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 39.01B | ||
| +0.23% | +3.03% | +20.82% | +92.42% | 33.47B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 32.45B | ||
| +3.27% | +1.67% | +14.82% | -0.93% | 20.18B | ||
| +2.46% | +2.60% | +11.27% | +17.91% | 18.53B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.72B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.32B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.94B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.56B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.3B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 5.08B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.09% | -0.36% | +12.12% | -0.72% | 4.76B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.7B | ||
| Average | +1.33% | +0.31% | +12.32% | +28.37% | ||
| Weighted average by Cap. | +1.02% | +0.34% | +14.60% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -10.46% | ||
| 2022 | -15.93% | ||
| 2021 | +35.82% | ||
| 2020 | -6.29% | ||
| 2019 | +6.72% | ||
| 2018 | -60.12% | ||
| 2017 | -16.21% | ||
| 2016 | -15.93% | ||
| 2015 | +42.22% | ||
| 2014 | +61.78% | ||
| 2013 | -42.72% | ||
| 2012 | +29.79% | ||
| 2011 | -5.61% | ||
| 2010 | +19.88% | ||
| 2009 | +458.22% | ||
| 2008 | -68.40% | ||
| 2007 | +231.56% | ||
| 2006 | +52.75% | ||
| 2005 | -26.06% | ||
| 2004 | -23.80% | ||
| 2003 | -3.40% | ||
| 2002 | -28.50% | ||
| 2001 | -36.66% | ||
| 2000 | +0.05% | ||
| 1999 | +51.22% | ||
| 1998 | +47.91% |
- Stock Market
- Equities
- 600157 Stock
- Quotes Wintime Energy Group Co.,Ltd.
