WONIK HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 KRW | +0.86% |
|
+0.29% | +4.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3525 ₩ | 3485 ₩ | 3475 ₩ | 3480 ₩ | 3510 ₩ |
| Volume | 127 630 | 124 856 | 631 183 | 256 628 | 127 483 |
| Change | +0.71% | -1.13% | -0.29% | +0.14% | +0.86% |
| Opening | 3,500.00 | 3,545.00 | 3,520.00 | 3,445.00 | 3,500.00 |
| High | 3,565.00 | 3,575.00 | 3,580.00 | 3,540.00 | 3,555.00 |
| Low | 3,480.00 | 3,455.00 | 3,455.00 | 3,420.00 | 3,495.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.29% | ||
| Current month | -14.81% | ||
| 1 month | -11.36% | ||
| 3 months | +6.85% | ||
| 6 months | +12.68% | ||
| Current year | +4.15% | ||
| 1 year | -0.43% | ||
| 3 years | -53.20% | ||
| 5 years | -25.95% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
127 483
Avg. Volume 20 sessions
251 696
Avg. Volume 20 sessions KRW
883 452 960.00
Avg. Volume 20 sessions USD
642 270.30
Record volume 1
20 627 360
Record volume 2
17 969 860
Record volume 3
16 698 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
267 926 280 605
Capitalization (USD)
194 782 406
Net sales (KRW)
749 527 050 120
Net sales (USD)
544 906 165
Number of employees
389
Sales / Employee (KRW)
1 926 804 756
Sales / Employee (USD)
1 400 787
Free-Float
42.5 %
Free-Float capitalization (KRW)
115 138 964 046
Free-Float capitalization (USD)
83 706 027
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 420.00
3 580.00
1 month
3 420.004 200.00
Current year
3 100.004 925.00
1 year
2 955.004 925.00
3 years
2 925.007 280.00
5 years
2 720.007 680.00
10 years
2 720.0016 400.00
Indicators
Moving average 5 days
3 495.00
Moving average 20 days
3 749.75
Moving average 50 days
3 897.30
Moving average 100 days
3 701.55
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
32.52
RSI 14 days
35.87
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.29% | +4.15% | -0.43% | 195M | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| Average | +1.65% | +3.14% | +16.81% | +70.78% | ||
| Weighted average by Cap. | +2.28% | +3.06% | +22.28% | +85.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | -0.74% | ||
| 2022 | -31.83% | ||
| 2021 | -21.45% | ||
| 2020 | +16.12% | ||
| 2019 | +55.56% | ||
| 2018 | -55.51% | ||
| 2017 | +17.06% | ||
| 2016 | -40.62% | ||
| 2015 | -18.64% | ||
| 2014 | +62.59% | ||
| 2013 | +83.92% | ||
| 2012 | -51.51% | ||
| 2011 | +11.34% | ||
| 2010 | +104.01% | ||
| 2009 | +237.45% | ||
| 2008 | -46.37% | ||
| 2007 | -3.70% | ||
| 2006 | -3.19% | ||
| 2005 | +93.08% | ||
| 2004 | -51.40% | ||
| 2003 | +30.49% | ||
| 2002 | -38.62% | ||
| 2001 | +59.05% | ||
| 2000 | -49.28% |
- Stock Market
- Equities
- A030530 Stock
- Quotes Wonik Holdings Co.,Ltd.
