WONIK IPS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,050 KRW | +0.27% |
|
-0.13% | +9.13% |
| 2023 | Nomura Adjusts Wonik IPS' Price Target to KRW43,000 From KRW39,000, Keeps at Buy | MT |
| 2023 | Tranche Update on Wonik Ips Co., Ltd's Equity Buyback Plan announced on October 26, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36600 ₩ | 35500 ₩ | 36100 ₩ | 36950 ₩ | 37050 ₩ |
| Volume | 336 025 | 417 322 | 374 761 | 592 357 | 331 832 |
| Change | -1.35% | -3.01% | +1.69% | +2.35% | +0.27% |
| Opening | 36,450.00 | 37,150.00 | 36,400.00 | 35,550.00 | 37,450.00 |
| High | 37,400.00 | 37,250.00 | 37,100.00 | 38,650.00 | 38,150.00 |
| Low | 36,350.00 | 35,300.00 | 35,800.00 | 35,150.00 | 36,750.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.13% | ||
| Current month | -10.72% | ||
| 1 month | +2.49% | ||
| 3 months | +16.88% | ||
| 6 months | +15.24% | ||
| Current year | +9.13% | ||
| 1 year | +22.68% | ||
| 3 years | -33.72% | ||
| 5 years | +41.14% |
Volumes
marketsDaily volume
331 832
Avg. Volume 20 sessions
649 817
Avg. Volume 20 sessions KRW
24 075 719 850.00
Avg. Volume 20 sessions USD
17 503 048.33
Record volume 1
8 809 647
Record volume 2
5 122 459
Record volume 3
3 080 838
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 771 863 601 100
Capitalization (USD)
1 288 144 838
Net sales (KRW)
690
Net sales (USD)
1
Number of employees
1 579
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.9 %
Free-Float capitalization (KRW)
1 034 083 225 475
Free-Float capitalization (USD)
751 778 505
Average Daily Capital Traded
1.36%
Highs and lows
1 week
35 150.00
38 650.00
1 month
35 150.0044 850.00
Current year
28 200.0044 850.00
1 year
27 900.0044 850.00
3 years
21 600.0053 900.00
5 years
19 300.0059 300.00
10 years
16 000.0059 300.00
Indicators
Moving average 5 days
36 440.00
Moving average 20 days
39 022.50
Moving average 50 days
35 558.00
Moving average 100 days
34 087.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
45.63
RSI 14 days
48.63
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.13% | +9.13% | +22.68% | 1.29B | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169B | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67B | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77B | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95B | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56B | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07B | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77B | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56B | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99B | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7B | ||
| -3.97% | -11.95% | -11.74% | +82.98% | 2.33B | ||
| Average | +1.62% | +2.66% | +16.66% | +73.91% | ||
| Weighted average by Cap. | +2.43% | +3.12% | +22.86% | +85.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +37.17% | ||
| 2022 | -41.49% | ||
| 2021 | -4.41% | ||
| 2020 | +23.43% | ||
| 2019 | +78.36% | ||
| 2018 | -39.82% | ||
| 2017 | +27.48% | ||
| 2016 | +57.36% |
- Stock Market
- Equities
- A240810 Stock
- Quotes Wonik Ips Co., Ltd
