WORLD ACCEPTANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.5 USD | +2.52% |
|
+5.32% | +7.61% |
| Feb. 22 | World Acceptance Corporation announces an Equity Buyback for $30 million worth of its shares. | CI |
| Feb. 22 | World Acceptance Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 139.2 $ | 137.72 $ | 137.01 $ | 140.46 $ |
| Volume | 15 935 | 40 057 | 25 694 | 21 312 |
| Change | +2.57% | -1.06% | -0.52% | +2.52% |
| Opening | 139.00 | 138.58 | 136.34 | 138.00 |
| High | 139.26 | 142.00 | 138.02 | 140.50 |
| Low | 136.98 | 136.75 | 135.70 | 138.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +5.32% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | +0.85% | ||
| 6 months | +44.09% | ||
| Current year | +7.61% | ||
| 1 year | +39.21% | ||
| 3 years | +6.41% | ||
| 5 years | +8.88% | ||
| 10 years | +74.48% |
Volumes
marketsDaily volume
21 312
Estimated daily volume
21 312
Avg. Volume 20 sessions
29 888
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
4 198 068.48
Record volume 1
28 900 000
Record volume 2
4 631 398
Record volume 3
2 773 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
799 456 041
Net sales (USD)
616 546 000
Number of employees
3 121
Sales / Employee (USD)
197 548
Free-Float
92.09 %
Free-Float capitalization (USD)
786 455 204
Average Daily Capital Traded
0.53%
Highs and lows
1 week
135.70
142.00
1 month
130.54144.14
Current year
117.41148.96
1 year
88.79160.08
3 years
58.44265.75
5 years
43.16265.75
10 years
25.30265.75
Indicators
Moving average 5 days
136.60
Moving average 20 days
137.42
Moving average 50 days
132.55
Moving average 100 days
131.98
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
52.40
RSI 14 days
52.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +5.32% | +7.61% | +39.21% | 799M | ||
| -7.73% | -5.45% | -8.14% | +7.18% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.92% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +38.61% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +51.37% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +34.53% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +87.75% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +26.32% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.37% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +103.54% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +364.09% | 5.48B | ||
| +0.96% | -11.27% | +6.75% | +12.31% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +70.04% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +50.07% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +21.02% | 4B | ||
| Average | +0.85% | +2.80% | +13.36% | +63.87% | ||
| Weighted average by Cap. | -1.70% | +0.97% | +6.38% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b48c3858.SIqzkMmMX80Qe-j13J1GGF5Dkr4KskuIpveeDIeMQ1E.KvLy6LvjNf0gKay-i-0FLh0m4eE55XLa9oXUSbDnEz0l-Mr_gMptql4xuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140.5 | 2,932 | 8,632 |
| 03:59:50 pm | 140.4 | 100 | 5,700 |
| 03:54:16 pm | 140.2 | 100 | 5,600 |
| 03:53:54 pm | 139.9 | 100 | 5,500 |
| 03:53:54 pm | 139.5 | 100 | 5,400 |
| 03:53:54 pm | 139.5 | 100 | 5,300 |
| 03:53:54 pm | 140 | 100 | 5,200 |
| 03:53:54 pm | 140 | 100 | 5,100 |
| 03:53:54 pm | 139.8 | 100 | 5,000 |
| 03:53:54 pm | 139.8 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +97.95% | ||
| 2022 | -73.13% | ||
| 2021 | +140.10% | ||
| 2020 | +18.31% | ||
| 2019 | -15.51% | ||
| 2018 | +26.68% | ||
| 2017 | +25.58% | ||
| 2016 | +73.26% | ||
| 2015 | -53.30% | ||
| 2014 | -9.23% | ||
| 2013 | +17.40% | ||
| 2012 | +1.44% | ||
| 2011 | +39.20% | ||
| 2010 | +47.36% | ||
| 2009 | +81.33% | ||
| 2008 | -26.76% | ||
| 2007 | -42.53% | ||
| 2006 | +64.74% | ||
| 2005 | +3.60% | ||
| 2004 | +38.31% | ||
| 2003 | +161.37% | ||
| 2002 | +4.25% | ||
| 2001 | +32.73% | ||
| 2000 | +14.29% | ||
| 1999 | -25.96% | ||
| 1998 | +20.93% | ||
| 1997 | -21.82% | ||
| 1996 | -38.89% | ||
| 1995 | +43.62% | ||
| 1994 | +19.75% | ||
| 1993 | +42.73% | ||
| 1992 | +96.43% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- WRLD Stock
- Quotes World Acceptance Corporation
