Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96.76 USD | +0.58% | +1.30% | -3.86% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 95.66 $ | 95.89 $ | 96.2 $ | 96.76 $ |
Volume | 527 598 | 498 196 | 591 071 | 423 293 |
Change | +0.17% | +0.24% | +0.32% | +0.58% |
Opening | 95.38 | 95.74 | 94.90 | 96.66 |
High | 96.48 | 96.80 | 96.72 | 96.99 |
Low | 95.21 | 94.50 | 94.32 | 95.12 |
Performance
1 day | +0.58% | ||
Current month | -3.86% | ||
Current year | -3.86% | ||
1 year | -8.40% | ||
3 years | +73.56% | ||
5 years | +17.31% | ||
10 years | +395.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 96.76 | 45,766 | 264,451 |
03:59:59 pm | 96.77 | 120 | 218,685 |
03:59:59 pm | 96.75 | 100 | 218,565 |
03:59:59 pm | 96.75 | 100 | 218,465 |
03:59:58 pm | 96.76 | 100 | 218,365 |
03:59:57 pm | 96.82 | 120 | 218,265 |
03:59:57 pm | 96.76 | 190 | 218,145 |
03:59:57 pm | 96.77 | 191 | 217,955 |
03:59:55 pm | 96.81 | 100 | 217,764 |
03:59:55 pm | 96.84 | 100 | 217,664 |
Monthly variations
Annual change
2023 | +46.89% | ||
2022 | +38.87% | ||
2021 | +2.68% | ||
2020 | -25.93% | ||
2019 | -13.18% | ||
2018 | +144.34% | ||
2017 | +66.20% | ||
2016 | +3.14% | ||
2015 | +44.57% | ||
2014 | -25.57% | ||
2013 | +110.14% | ||
2012 | -15.34% | ||
2011 | -34.55% | ||
2010 | -7.11% | ||
2009 | +38.36% | ||
2008 | -24.93% | ||
2007 | -9.45% | ||
2006 | +11.04% | ||
2005 | +21.02% | ||
2004 | -7.40% | ||
2003 | +62.73% | ||
2002 | -38.78% | ||
2001 | -17.81% | ||
2000 | -7.25% | ||
1999 | -31.68% |
- Stock Market
- Equities
- WWE Stock
- Quotes World Wrestling Entertainment, Inc.