XIABUXIABU CATERING MANAGEMENT (CHINA) HOLDINGS CO., LTD.

Quotes Xiabuxiabu Catering Management (China) Holdings Co., Ltd.

Equities

520 KYG982971072

Restaurants & Bars

Market Closed - Hong Kong S.E. Other stock markets 04:09:00 2024-05-03 am EDT			5-day change	1st Jan Change
1.86 ^HKD	-2.11%		+15.53%	-24.39%

Mar. 27	Xiabuxiabu Catering Management Holdings Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 17 June 2024	CI
Mar. 27	Xiabuxiabu Catering Management Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xiabuxiabu Catering Management (China) Holdings Co., Ltd.(520) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	1.76 $	1.81 $	1.82 $	1.9 $	1.86 $
Volume	7 917 000	7 910 500	8 043 500	3 969 000	2 039 000
Change	+5.39%	+2.84%	+0.55%	+4.40%	-2.11%
Opening	1.68	1.77	1.82	1.82	1.94
High	1.78	1.85	1.86	1.90	1.95
Low	1.67	1.73	1.76	1.79	1.82

Performance

1 day	-2.11%
1 week	+15.53%
Current month	+16.98%
1 month	+13.41%
3 months	-9.71%
6 months	-36.95%
Current year	-24.39%
1 year	-68.21%
3 years	-84.65%
5 years	-86.52%

Volumes

markets

Daily volume

2 039 000

Estimated daily volume

2 039 000

Avg. Volume 20 sessions

5 141 939

Daily volume ratio

0.40

Avg. Volume 20 sessions HKD

9 564 006.54

Avg. Volume 20 sessions USD

1 223 905.92

Record volume 1

219 144 000

Record volume 2

126 603 500

Record volume 3

97 422 500

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

1 909 448 816

Capitalization (USD)

263 713 976

Net sales (CNY)

5 917 962 000

Net sales (USD)

817 329 732

Number of employees

28 665

Sales / Employee (CNY)

206 453

Sales / Employee (USD)

28 513

Free-Float

62.8 %

Free-Float capitalization (HKD)

1 200 605 845

Free-Float capitalization (USD)

165 815 673

Average Daily Capital Traded

0.5%

Highs and lows

1 week

1.57

1.95

1 month

1.52

1.95

Current year

1.47

2.52

1 year

1.47

6.15

3 years

1.47

12.32

5 years

1.47

27.15

10 years

1.47

27.15

Indicators

Moving average 5 days

1.79

Moving average 20 days

1.66

Moving average 50 days

1.73

Moving average 100 days

2.00

Price spread / (MMA5)

-3.66%

Price spread / (MMA20)

-10.59%

Price spread / (MMA50)

-6.78%

Price spread / (MMA100)

+7.37%

STIM

RSI 9 days

77.49

RSI 14 days

66.78

Sector Comparison - Quick Service Restaurants

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XIABUXIABU CATERING MANAGEMENT (CHINA) HOLDINGS CO., LTD.	-2.11%	+15.53%	-24.39%	-68.21%	264M
	MCDONALD'S CORPORATION	-0.39%	-0.84%	-7.83%	-8.32%	197B
	CHIPOTLE MEXICAN GRILL, INC.	+0.11%	+0.96%	+37.39%	+52.97%	86.3B
	YUM! BRANDS, INC.	-0.19%	-4.58%	+3.38%	-5.48%	38B
	RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	+3.01%	+3.01%	-2.57%	+3.56%	24.65B
	RESTAURANT BRANDS INTERNATIONAL INC.	+1.35%	+1.56%	-5.02%	+2.87%	23.48B
	DOMINO'S PIZZA INC.	-0.72%	+3.62%	+24.37%	+64.54%	17.86B
	WINGSTOP INC.	-0.64%	+3.15%	+48.70%	+91.43%	11.21B
	AMERICANA RESTAURANTS INTERNATIONAL PLC	+2.13%	+1.24%	+4.47%	-16.15%	7.52B
	MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-0.29%	-0.14%	+14.08%	+22.50%	6.03B
	SHAKE SHACK INC.	+1.50%	+3.51%	+41.58%	+92.62%	4.16B
	THE WENDY'S COMPANY	+1.38%	+0.40%	+2.16%	-9.63%	4.09B
	ALSEA, S.A.B. DE C.V.	-0.42%	-1.40%	+14.07%	+51.91%	3.45B
	DEVYANI INTERNATIONAL LIMITED	+0.24%	-0.57%	-14.55%	-2.96%	2.39B
	DOMINO'S PIZZA ENTERPRISES LIMITED	-0.91%	-0.08%	-35.05%	-24.12%	2.3B
	ARCOS DORADOS HOLDINGS INC.	+0.74%	+1.21%	-14.26%	+37.55%	2.29B
Average	+0.41%	+1.13%	+5.41%	+17.82%
Weighted average by Cap.	+0.63%	-0.24%	+6.50%	+12.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.IP3GkWVx17owSG6OHk5aBz516OTMpSNEgNA8SASzONE.R8iQ1RIdp-B-LDvCKy00d29Bj7LhwRMTyr91ATbnYp8TspXaJxSZ9F0lCQ

Date	Price	Volume	Daily volume
04:09:00 am	1.86	60,500	1,918,500
03:59:39 am	1.87	500	1,858,000
03:59:29 am	1.85	500	1,857,500
03:59:27 am	1.85	1,000	1,857,000
03:59:26 am	1.85	500	1,856,000
03:59:10 am	1.85	2,000	1,855,500
03:59:04 am	1.85	1,000	1,853,500
03:59:00 am	1.86	500	1,852,500
03:59:00 am	1.86	3,500	1,852,000
03:59:00 am	1.86	500	1,848,500