XINCHEN CHINA POWER HOLDINGS LIMITED Quotes Xinchen China Power Holdings Limited
Equities
1148
KYG9830E1098
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.222 HKD | +2.78% |
|
+0.45% | -20.71% |
| Mar. 26 | Xinchen China Power Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Xinchen China Power to Return to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.24 $ | 0.216 $ | 0.222 $ |
| Volume | 99 000 | 1 146 500 | 276 000 | 1 270 000 |
| Change | 0.00% | +8.60% | -10.00% | +2.78% |
| Opening | 0.22 | 0.21 | 0.23 | 0.21 |
| High | 0.22 | 0.24 | 0.23 | 0.23 |
| Low | 0.22 | 0.20 | 0.22 | 0.21 |
Performance
| 1 day | +2.78% | ||
| 1 week | +0.45% | ||
| Current month | -7.50% | ||
| 1 month | -17.78% | ||
| 3 months | -16.23% | ||
| 6 months | -3.06% | ||
| Current year | -20.71% | ||
| 1 year | -20.71% | ||
| 3 years | -43.08% | ||
| 5 years | -48.97% | ||
| 10 years | -95.09% |
Volumes
marketsDaily volume
1 270 000
Estimated daily volume
1 270 000
Avg. Volume 20 sessions
551 600
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
122 455.20
Avg. Volume 20 sessions USD
15 642.67
Record volume 1
182 317 400
Record volume 2
167 824 000
Record volume 3
98 608 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
263 475 078
Capitalization (USD)
36 361 932
Net sales (CNY)
1 652 481 000
Net sales (USD)
228 057 250
Number of employees
964
Sales / Employee (CNY)
1 714 192
Sales / Employee (USD)
236 574
Free-Float
33.57 %
Free-Float capitalization (HKD)
88 447 447
Free-Float capitalization (USD)
12 206 544
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.24
1 month
0.200.27
Current year
0.200.33
1 year
0.200.36
3 years
0.201.45
5 years
0.201.45
10 years
0.205.15
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
35.71
RSI 14 days
38.17
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +0.45% | -20.71% | -20.71% | 36.36M | ||
| -0.16% | +1.24% | +21.53% | +27.79% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.97% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +367.34% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +4.95% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +7.08% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +20.61% | 2.22B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +11.28% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.46% | 942M | ||
| -6.00% | -4.10% | +9.98% | +51.19% | 851M | ||
| +0.67% | +6.21% | -14.64% | +7.28% | 884M | ||
| -2.02% | -1.38% | -6.76% | +4.47% | 871M | ||
| +2.58% | +2.58% | -42.61% | +195.56% | 868M | ||
| +0.75% | +2.47% | +9.89% | +30.98% | 840M | ||
| Average | +0.89% | +3.96% | +5.03% | +60.60% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +25.28% | +64.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2711520.RpZdPxVgp5wrup7GpdBcs-n-nXdk07F4b-7loVJzCo0.McRpb1gLlPYZ0s6_kbsK-IGv8T1UmcU-QouN-RkrOuJ2-RB9ZyHV9nLfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:06 am | 0.222 | 29,000 | 1,270,000 |
| 03:36:50 am | 0.221 | 1,000 | 1,241,000 |
| 03:34:18 am | 0.221 | 4,000 | 1,240,000 |
| 03:33:42 am | 0.222 | 1,000 | 1,236,000 |
| 03:33:42 am | 0.222 | 50,000 | 1,235,000 |
| 03:26:12 am | 0.223 | 4,000 | 1,185,000 |
| 02:08:37 am | 0.225 | 17,000 | 1,181,000 |
| 02:08:03 am | 0.225 | 3,000 | 1,164,000 |
| 01:22:50 am | 0.221 | 20,000 | 1,161,000 |
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | -27.27% | ||
| 2022 | -47.26% | ||
| 2021 | +55.32% | ||
| 2020 | +20.51% | ||
| 2019 | -10.34% | ||
| 2018 | -60.45% | ||
| 2017 | -4.35% | ||
| 2016 | -35.39% | ||
| 2015 | -27.05% | ||
| 2014 | -53.08% | ||
| 2013 | +139.63% |
- Stock Market
- Equities
- 1148 Stock
- Quotes Xinchen China Power Holdings Limited
