XINTE ENERGY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 HKD | 0.00% |
|
+2.00% | -15.90% |
| Mar. 27 | Jefferies Adjusts Xinte Energy’s Price Target to HK$12.26 From HK$13.66, Keeps at Buy | MT |
| Mar. 26 | Xinte Energy’s Profit Down 67% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.19 $ | 8.91 $ | 9.2 $ | 9.2 $ |
| Volume | 1 877 600 | 1 485 600 | 3 382 800 | 2 306 000 |
| Change | +1.10% | -3.05% | +3.25% | 0.00% |
| Opening | 9.06 | 9.18 | 8.92 | 9.24 |
| High | 9.39 | 9.18 | 9.26 | 9.30 |
| Low | 9.06 | 8.87 | 8.92 | 9.05 |
Performance
| 1 week | +2.00% | ||
| Current month | +4.66% | ||
| 1 month | -9.09% | ||
| 3 months | -0.97% | ||
| 6 months | -16.21% | ||
| Current year | -15.90% | ||
| 1 year | -51.27% | ||
| 3 years | -36.46% | ||
| 5 years | +53.33% |
Volumes
marketsDaily volume
2 306 000
Estimated daily volume
2 306 000
Avg. Volume 20 sessions
2 510 847
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
23 099 792.40
Avg. Volume 20 sessions USD
2 956 288.33
Record volume 1
73 026 800
Record volume 2
42 512 490
Record volume 3
41 574 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 165 498 111
Capitalization (USD)
1 683 668 442
Net sales (CNY)
30 751 795 720
Net sales (USD)
4 255 956 272
Number of employees
8 586
Sales / Employee (CNY)
3 581 621
Sales / Employee (USD)
495 686
Free-Float
76.95 %
Free-Float capitalization (HKD)
9 361 350 728
Free-Float capitalization (USD)
1 295 582 857
Average Daily Capital Traded
0.19%
Highs and lows
1 week
8.82
9.39
1 month
7.9610.06
Current year
7.9612.02
1 year
7.9618.62
3 years
7.9627.70
5 years
2.8131.30
10 years
2.8131.30
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.99
Moving average 50 days
9.94
Moving average 100 days
9.85
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
52.60
RSI 14 days
48.70
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| -2.58% | -2.58% | +12.42% | -3.31% | 1.02B | ||
| 0.00% | -1.51% | -9.24% | -7.59% | 723M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +35.21% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| 0.00% | -11.64% | +33.25% | +117.91% | 244M | ||
| +0.67% | -0.60% | -4.76% | -30.06% | 207M | ||
| -0.41% | +4.01% | -14.97% | +21.78% | 199M | ||
| Average | +0.10% | +2.64% | +2.63% | +6.87% | ||
| Weighted average by Cap. | +1.72% | +7.26% | +7.86% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2477833cbd3cc28fa.sLVzwPviTXd4uOto47hF1e_NQeDpHgusTha0f59sZFA.-_MxmoKrfQI7-o8a1Pw_u523IqqHWDnAPUnWMckKDT7x8gusw48rODvzvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 9.2 | 45,200 | 2,261,200 |
| 03:59:52 am | 9.21 | 400 | 2,216,000 |
| 03:59:52 am | 9.21 | 400 | 2,215,600 |
| 03:59:44 am | 9.21 | 800 | 2,215,200 |
| 03:59:44 am | 9.21 | 400 | 2,214,400 |
| 03:59:44 am | 9.21 | 3,600 | 2,214,000 |
| 03:59:44 am | 9.21 | 400 | 2,210,400 |
| 03:59:24 am | 9.21 | 400 | 2,210,000 |
| 03:59:17 am | 9.21 | 400 | 2,209,600 |
| 03:59:09 am | 9.21 | 400 | 2,209,200 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | -24.24% | ||
| 2022 | 0.00% | ||
| 2021 | +29.39% | ||
| 2020 | +118.82% | ||
| 2019 | -36.17% | ||
| 2018 | -2.56% | ||
| 2017 | +12.64% | ||
| 2016 | -18.20% | ||
| 2015 | +1.14% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Xinte Energy Co., Ltd.