Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.425 SGD | 0.00% | 0.00% | +32.81% |
2023 | XMH Holdings Books Higher Profit, Revenue in Fiscal H1 | MT |
2023 | XMH Holdings Ltd. Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-19 | Today | 2024-04-28 | |
---|---|---|---|
Last | 0.425 $ | 0.425 $ | 0.425 $ |
Volume | 100 | 6 200 | 6 200 |
Change | +∞% | 0.00% | 0.00% |
Opening | 0.43 | 0.42 | 0.42 |
High | 0.43 | 0.43 | 0.425 |
Low | 0.43 | 0.42 | 0.42 |
Performance
3 months | +23.19% | ||
6 months | +70.00% | ||
Current year | +32.81% | ||
1 year | +32.81% | ||
3 years | +240.00% | ||
5 years | +150.00% | ||
10 years | -67.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +32.81% | +32.81% | 34.2M | ||
+0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
+0.20% | +5.64% | +35.15% | +92.84% | 130B | ||
-0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
-0.14% | +1.17% | +12.91% | +31.85% | 62.82B | ||
+0.05% | -0.04% | +7.82% | +27.59% | 41.04B | ||
-0.18% | +22.65% | +94.25% | +529.55% | 35B | ||
+0.25% | +2.67% | +6.45% | -3.75% | 32.1B | ||
-0.22% | +2.44% | -9.77% | -0.89% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
-0.10% | +4.23% | +23.76% | +49.19% | 21.88B | ||
+1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
Average | +0.11% | +4.85% | +16.00% | +53.57% | ||
Weighted average by Cap. | -0.03% | +4.78% | +16.90% | +56.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:03 pm | 0.425 | 2,000 | 6,200 |
09:08:30 pm | 0.425 | 3,000 | 4,200 |
Monthly variations
Annual change
2024 | +32.81% | ||
2023 | +30.61% | ||
2022 | +104.17% | ||
2021 | +9.09% | ||
2020 | -22.54% | ||
2019 | -21.11% | ||
2018 | -28.00% | ||
2017 | -15.25% | ||
2016 | -45.77% | ||
2015 | -46.67% | ||
2014 | -26.09% | ||
2013 | +74.24% | ||
2012 | +21.47% | ||
2011 | -36.08% |
- Stock Market
- Equities
- BQF Stock
- Quotes XMH Holdings Ltd.