YAKINIKU SAKAI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76 JPY | 0.00% |
|
0.00% | +2.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 76 ¥ | 76 ¥ | 76 ¥ | 76 ¥ |
| Volume | 869 900 | 661 100 | 626 300 | 493 800 |
| Change | -1.30% | 0.00% | 0.00% | 0.00% |
| Opening | 77.00 | 76.00 | 76.00 | 76.00 |
| High | 77.00 | 77.00 | 77.00 | 77.00 |
| Low | 75.00 | 75.00 | 75.00 | 75.00 |
Performance
| 1 month | -9.52% | ||
| 3 months | -1.30% | ||
| 6 months | +2.70% | ||
| Current year | +2.70% | ||
| 1 year | +7.04% | ||
| 3 years | +13.43% | ||
| 5 years | +2.70% | ||
| 10 years | -46.48% |
Volumes
marketsDaily volume
493 800
Estimated daily volume
493 800
Avg. Volume 20 sessions
598 877
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
45 514 652.00
Avg. Volume 20 sessions USD
297 392.74
Record volume 1
12 191 700
Record volume 2
11 221 500
Record volume 3
9 927 262
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 891 524 028
Capitalization (USD)
116 903 218
Net sales (JPY)
23 055 000 000
Net sales (USD)
150 641 370
Number of employees
609
Sales / Employee (JPY)
37 857 143
Sales / Employee (USD)
247 359
Free-Float
31.3 %
Free-Float capitalization (JPY)
5 710 817 485
Free-Float capitalization (USD)
37 314 481
Average Daily Capital Traded
0.25%
Highs and lows
1 week
75.00
77.00
1 month
75.0083.00
Current year
73.0095.00
1 year
70.0095.00
3 years
60.0095.00
5 years
60.0095.00
10 years
60.00162.00
Indicators
Moving average 5 days
76.20
Moving average 20 days
78.85
Moving average 50 days
84.14
Moving average 100 days
79.91
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
26.31
RSI 14 days
32.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.70% | +7.04% | 117M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| -0.21% | +6.23% | +31.36% | +0.95% | 13.63B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| Average | +0.42% | -1.21% | -0.89% | +2.92% | ||
| Weighted average by Cap. | -0.40% | -6.29% | -6.72% | -10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2afda602ff9fcb90c8e24cea40c61.3AuAyo6V1NX6LzpY0XA9sq-tfWgs-4ZOYuirUMfyfF4.v1q5huzxnK2NGF4otSVRwfzESQp_w9w4T5LpAa2jBAmsU9eFv_OxlrRNbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 76 | 2,700 | 493,800 |
| 01:59:54 am | 76 | 100 | 491,100 |
| 01:59:02 am | 75 | 100 | 491,000 |
| 01:58:50 am | 75 | 100 | 490,900 |
| 01:58:19 am | 76 | 400 | 490,800 |
| 01:56:00 am | 75 | 100 | 490,400 |
| 01:55:21 am | 75 | 100 | 490,300 |
| 01:54:06 am | 75 | 100 | 490,200 |
| 01:53:50 am | 75 | 100 | 490,100 |
| 01:52:18 am | 75 | 100 | 490,000 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +5.71% | ||
| 2022 | +11.11% | ||
| 2021 | -4.55% | ||
| 2020 | -14.29% | ||
| 2019 | +1.32% | ||
| 2018 | -6.17% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -29.69% | ||
| 2014 | +77.78% | ||
| 2013 | +94.59% | ||
| 2012 | 0.00% | ||
| 2011 | -30.19% | ||
| 2010 | -47.00% | ||
| 2009 | +5.26% | ||
| 2008 | -39.10% | ||
| 2007 | -26.07% | ||
| 2006 | +25.37% | ||
| 2005 | +114.74% | ||
| 2004 | +1.06% | ||
| 2003 | +4.44% | ||
| 2002 | +1.12% | ||
| 2001 | -19.09% |
- Stock Market
- Equities
- 2694 Stock
- Quotes Yakiniku Sakai Holdings Inc.
