YAMAGUCHI FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,588 JPY | +1.86% |
|
+3.02% | +25.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1575 ¥ | 1577.5 ¥ | 1558.5 ¥ | 1587.5 ¥ |
| Volume | 378 000 | 396 600 | 286 400 | 534 900 |
| Change | -0.35% | +0.16% | -1.20% | +1.86% |
| Opening | 1,594.50 | 1,575.00 | 1,572.00 | 1,551.00 |
| High | 1,603.50 | 1,589.50 | 1,575.50 | 1,594.00 |
| Low | 1,567.50 | 1,568.00 | 1,547.00 | 1,547.00 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.02% | ||
| Current month | +1.86% | ||
| 1 month | -0.03% | ||
| 3 months | +15.88% | ||
| 6 months | +21.23% | ||
| Current year | +25.64% | ||
| 1 year | +94.07% | ||
| 3 years | +145.36% | ||
| 5 years | +93.60% | ||
| 10 years | +68.35% |
Volumes
marketsDaily volume
534 900
Estimated daily volume
534 900
Avg. Volume 20 sessions
440 613
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
699 473 137.50
Avg. Volume 20 sessions USD
4 415 773.92
Record volume 1
15 703 700
Record volume 2
7 117 000
Record volume 3
5 751 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
347 279 185 965
Capitalization (USD)
2 192 373 501
Net sales (JPY)
157 324 000 000
Net sales (USD)
993 186 412
Number of employees
3 797
Sales / Employee (JPY)
41 433 763
Sales / Employee (USD)
261 571
Free-Float
76.02 %
Free-Float capitalization (JPY)
283 301 563 771
Free-Float capitalization (USD)
1 788 482 772
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 546.00
1 606.00
1 month
1 475.001 606.00
Current year
1 246.501 712.00
1 year
819.001 712.00
3 years
607.001 712.00
5 years
444.001 712.00
10 years
444.001 712.00
Indicators
Moving average 5 days
1 566.50
Moving average 20 days
1 545.55
Moving average 50 days
1 548.24
Moving average 100 days
1 440.68
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
50.63
RSI 14 days
51.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.02% | +25.64% | +94.07% | 2.19B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.14% | +3.28% | +11.37% | +24.75% | ||
| Weighted average by Cap. | -0.21% | +3.88% | +11.02% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59567ae6.ByVZbSt2HmwTvHXXD7fBBGQYxHLhCI130g1Bj1bHhjw.SXILKHM9dl1E2z-cPNKRVSF9kBbUTeAnpl8Moiaz4g5DVmFZRzIrBSXbPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,588 | 141,600 | 534,900 |
| 01:59:56 am | 1,586 | 200 | 393,300 |
| 01:59:56 am | 1,586 | 400 | 393,100 |
| 01:59:55 am | 1,586 | 100 | 392,700 |
| 01:59:55 am | 1,585 | 200 | 392,600 |
| 01:59:55 am | 1,584 | 200 | 392,400 |
| 01:59:54 am | 1,584 | 300 | 392,200 |
| 01:59:48 am | 1,584 | 100 | 391,900 |
| 01:59:41 am | 1,584 | 100 | 391,800 |
| 01:59:41 am | 1,583 | 500 | 391,700 |
Monthly variations
Annual change
| 2024 | +25.64% | ||
| 2023 | +46.75% | ||
| 2022 | +27.93% | ||
| 2021 | +15.83% | ||
| 2020 | -21.91% | ||
| 2019 | -29.48% | ||
| 2018 | -21.21% | ||
| 2017 | +5.18% | ||
| 2016 | -11.60% | ||
| 2015 | +15.66% | ||
| 2014 | +27.82% | ||
| 2013 | +28.16% | ||
| 2012 | +3.40% | ||
| 2011 | -10.58% | ||
| 2010 | -4.64% | ||
| 2009 | -13.80% | ||
| 2008 | -23.14% | ||
| 2007 | +6.64% | ||
| 2006 | -27.38% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Yamaguchi Financial Group, Inc.
