YOC AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 EUR | +1.30% |
|
+0.65% | +4.00% |
| Apr. 29 | YOC AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YOC Announces New Partnership with ID5 for Enhanced Audience Activation Across All Browsers | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15.7 € | 15.7 € | 15.4 € | 15.6 € |
| Volume | 828 | 1 981 | 2 102 | 295 |
| Change | +1.29% | -.--% | -1.91% | +1.30% |
| Opening | 15.40 | 15.50 | 15.80 | 16.00 |
| High | 15.80 | 15.70 | 15.80 | 16.00 |
| Low | 15.40 | 15.30 | 15.40 | 15.60 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.65% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | +17.29% | ||
| 6 months | +53.69% | ||
| Current year | +4.00% | ||
| 1 year | +21.40% | ||
| 3 years | +72.38% | ||
| 5 years | +194.34% | ||
| 10 years | +612.33% |
Volumes
marketsDaily volume
295
Estimated daily volume
1 561
Avg. Volume 20 sessions
1 536
Daily volume ratio
1.02
Avg. Volume 20 sessions
23 961.60
Avg. Volume 20 sessions USD
25 562.71
Record volume 1
135 949
Record volume 2
121 736
Record volume 3
115 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
54 358 621
Capitalization (USD)
57 990 864
Net sales (EUR)
30 629 530
Net sales (USD)
32 676 195
Number of employees
87
Sales / Employee (EUR)
352 064
Sales / Employee (USD)
375 588
Free-Float
51.4 %
Free-Float capitalization (EUR)
27 941 728
Free-Float capitalization (USD)
29 808 794
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.30
16.00
1 month
14.8016.90
Current year
12.9017.00
1 year
9.5817.00
3 years
8.0517.85
5 years
2.4217.85
10 years
1.5617.85
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.82
Moving average 50 days
15.62
Moving average 100 days
14.80
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
42.24
RSI 14 days
45.06
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.65% | +4.00% | +21.40% | 57.99M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.08% | -0.32% | +2.02% | +28.68% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07d21a.pebD1YOfcEZttIBtbkHhMkm-BdGYjkePL0Yr9A-be6o.lq-lg7XlMh8YgbkKKBXRQCvnS4v71zfiaRlbzWnRK9jcy4q5wfYUEFjd4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:35 am | 15.6 | 95 | 295 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +13.21% | ||
| 2022 | -0.38% | ||
| 2021 | +66.25% | ||
| 2020 | +90.48% | ||
| 2019 | +13.51% | ||
| 2018 | -55.32% | ||
| 2017 | +130.03% | ||
| 2016 | +80.00% | ||
| 2015 | -2.25% | ||
| 2014 | +6.01% | ||
| 2013 | -77.34% | ||
| 2012 | -43.77% | ||
| 2011 | -55.44% | ||
| 2010 | +188.14% | ||
| 2009 | -12.59% | ||
| 2008 | +1.96% | ||
| 2007 | -32.96% | ||
| 2006 | +13.83% |
- Stock Market
- Equities
- YOC Stock
- Quotes YOC AG
