YOKOTA MANUFACTURING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336 JPY | -0.96% |
|
+1.21% | +11.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1316 ¥ | 1347 ¥ | 1349 ¥ | 1336 ¥ |
| Volume | 300 | 2 200 | 900 | 1 000 |
| Change | -0.90% | +2.36% | +0.15% | -0.96% |
| Opening | 1,316.00 | 1,343.00 | 1,349.00 | 1,350.00 |
| High | 1,316.00 | 1,348.00 | 1,350.00 | 1,350.00 |
| Low | 1,316.00 | 1,332.00 | 1,345.00 | 1,336.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.21% | ||
| Current month | -1.26% | ||
| 1 month | -0.60% | ||
| 3 months | +8.62% | ||
| 6 months | +12.65% | ||
| Current year | +11.33% | ||
| 1 year | +21.45% | ||
| 3 years | +17.40% | ||
| 5 years | +33.60% | ||
| 10 years | +59.05% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 649
Avg. Volume 20 sessions
973
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
1 299 928.00
Avg. Volume 20 sessions USD
8 346.84
Record volume 1
3 329 200
Record volume 2
654 500
Record volume 3
610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 467 838 966
Capitalization (USD)
15 845 994
Net sales (JPY)
1 777 000 000
Net sales (USD)
11 410 117
Number of employees
77
Sales / Employee (JPY)
23 077 922
Sales / Employee (USD)
148 183
Free-Float
36.57 %
Free-Float capitalization (JPY)
905 612 729
Free-Float capitalization (USD)
5 814 939
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 316.00
1 350.00
1 month
1 306.001 420.00
Current year
1 200.001 420.00
1 year
1 071.001 420.00
3 years
1 021.001 420.00
5 years
835.001 420.00
10 years
800.002 255.00
Indicators
Moving average 5 days
1 335.20
Moving average 20 days
1 337.25
Moving average 50 days
1 333.72
Moving average 100 days
1 283.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
56.63
RSI 14 days
54.27
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +1.21% | +11.33% | +21.45% | 15.85M | ||
| -1.17% | -2.81% | +1.64% | +6.95% | 16.7B | ||
| +0.88% | +2.10% | +13.44% | +40.04% | 6.16B | ||
| +0.22% | +1.31% | +6.33% | +14.87% | 4.74B | ||
| 0.00% | +1.28% | -11.93% | -18.23% | 4.71B | ||
| +1.25% | +4.24% | +1.25% | +14.37% | 2.96B | ||
| -2.00% | -1.13% | +32.28% | +106.92% | 1.95B | ||
| +0.38% | +3.94% | +46.88% | +202.85% | 1.24B | ||
| -0.75% | +2.33% | -0.75% | +21.10% | 1.19B | ||
| +0.28% | -1.92% | +23.68% | +39.78% | 1.06B | ||
| +6.14% | -7.33% | -6.05% | +35.97% | 875M | ||
| 0.00% | +3.70% | +1.99% | +12.82% | 812M | ||
| 0.00% | +6.86% | -13.79% | +12.21% | 635M | ||
| +0.04% | +3.89% | -2.06% | -26.73% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| Average | +0.42% | +1.66% | +7.34% | +37.83% | ||
| Weighted average by Cap. | -0.15% | +0.15% | +5.05% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.YBLAg8gx8qJck6jW424Ac7ucexjjppup5c6qpwN_vfA.PyWQ9aB4mdcW5Jqa0lt2EZbMH1yv8q_wnI3_xTEq7bYHcfniu0OU5grEnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:29 am | 1,336 | 100 | 1,000 |
| 12:15:29 am | 1,336 | 200 | 900 |
| 11:40:15 pm | 1,339 | 100 | 700 |
| 11:38:39 pm | 1,340 | 200 | 600 |
| 08:48:58 pm | 1,345 | 100 | 400 |
| 08:13:04 pm | 1,346 | 100 | 300 |
| 08:12:59 pm | 1,349 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +13.21% | ||
| 2022 | -5.61% | ||
| 2021 | -6.96% | ||
| 2020 | +7.86% | ||
| 2019 | +4.97% | ||
| 2018 | -5.33% | ||
| 2017 | +19.41% | ||
| 2016 | +3.63% | ||
| 2015 | -25.77% | ||
| 2014 | +27.05% | ||
| 2013 | -54.09% |
- Stock Market
- Equities
- 6248 Stock
- Quotes Yokota Manufacturing Co., Ltd.
