YORBEAU RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 153 000 | 402 136 | 96 000 | 12 000 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 6 months | -22.22% | ||
| 1 year | -30.00% | ||
| 3 years | -36.36% | ||
| 5 years | +16.67% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
127 024
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
4 445.84
Avg. Volume 20 sessions USD
3 249.91
Record volume 1
18 255 330
Record volume 2
5 001 650
Record volume 3
4 896 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 444 967
Capitalization (USD)
11 290 271
Net sales (CAD)
57 427
Net sales (USD)
41 979
Number of employees
5
Sales / Employee (CAD)
11 485
Sales / Employee (USD)
8 396
Free-Float
73.84 %
Free-Float capitalization (CAD)
11 404 137
Free-Float capitalization (USD)
8 336 424
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.030.05
1 year
0.030.06
3 years
0.030.08
5 years
0.020.08
10 years
0.020.19
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
28.96
RSI 14 days
40.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | 0.00% | -30.00% | 11.29M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +0.27% | +12.54% | +5.67% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29dcca5811302fd4b73bf9.1SrFPzFMi0B-6xEHQ7adJCHV8wlAnDl673A-B6YZ44I.oU-SbVk_7yoIgiE-dd2qbXemgF5w8GotsBR5U5QsvOXtUKBQWgniJTm4fg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -22.22% | ||
| 2022 | +28.57% | ||
| 2021 | -30.00% | ||
| 2020 | +78.57% | ||
| 2019 | +40.00% | ||
| 2018 | -71.43% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | +27.27% | ||
| 2014 | -63.33% | ||
| 2013 | -6.25% | ||
| 2012 | -21.95% | ||
| 2011 | -4.65% | ||
| 2010 | -21.82% | ||
| 2009 | +103.70% | ||
| 2008 | -37.21% | ||
| 2007 | -48.81% | ||
| 2006 | +13.51% | ||
| 2005 | -19.57% | ||
| 2004 | +58.62% | ||
| 2003 | +190.00% | ||
| 2002 | -41.18% | ||
| 2001 | 0.00% | ||
| 2000 | -79.76% | ||
| 1999 | +600.00% | ||
| 1998 | 0.00% | ||
| 1997 | -52.00% | ||
| 1996 | +66.67% | ||
| 1995 | -57.14% | ||
| 1994 | -56.25% | ||
| 1993 | +700.00% | ||
| 1992 | -9.09% | ||
| 1991 | -56.00% | ||
| 1990 | -37.50% | ||
| 1989 | +60.00% | ||
| 1988 | -64.29% | ||
| 1987 | -49.64% |
- Stock Market
- Equities
- YRB Stock
- Quotes Yorbeau Resources Inc.
