YOSHINOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,886 JPY | +1.39% |
|
+2.09% | -9.97% |
| Apr. 26 | Yoshinoya Holdings Co., Ltd. agreed to acquire Takara Sangyo | CI |
| 2022 | Texchem Resources' Unit Acquires 28% Stake in Sushi King for $24 Million; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2894 ¥ | 2892.5 ¥ | 2846 ¥ | 2885.5 ¥ |
| Volume | 522 300 | 496 300 | 558 500 | 408 700 |
| Change | +0.10% | -0.05% | -1.61% | +1.39% |
| Opening | 2,875.00 | 2,919.00 | 2,888.00 | 2,842.00 |
| High | 2,905.50 | 2,919.00 | 2,891.00 | 2,887.00 |
| Low | 2,861.00 | 2,878.00 | 2,838.50 | 2,832.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | +2.09% | ||
| Current month | -15.28% | ||
| 1 month | -14.68% | ||
| 3 months | -10.11% | ||
| 6 months | -15.38% | ||
| Current year | -9.97% | ||
| 1 year | +15.56% | ||
| 3 years | +43.63% | ||
| 5 years | +71.14% | ||
| 10 years | +123.34% |
Volumes
marketsDaily volume
408 700
Estimated daily volume
408 700
Avg. Volume 20 sessions
1 013 020
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
2 923 069 210.00
Avg. Volume 20 sessions USD
18 453 335.92
Record volume 1
6 292 200
Record volume 2
5 736 200
Record volume 3
5 216 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
187 855 985 427
Capitalization (USD)
1 185 934 836
Net sales (JPY)
187 472 000 000
Net sales (USD)
1 183 510 736
Number of employees
2 851
Sales / Employee (JPY)
65 756 577
Sales / Employee (USD)
415 121
Free-Float
96.46 %
Free-Float capitalization (JPY)
182 421 604 560
Free-Float capitalization (USD)
1 151 627 590
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2 832.50
2 919.00
1 month
2 812.003 441.00
Current year
2 812.003 441.00
1 year
2 485.003 585.00
3 years
1 982.003 585.00
5 years
1 692.003 585.00
10 years
1 199.003 585.00
Indicators
Moving average 5 days
2 881.80
Moving average 20 days
3 061.05
Moving average 50 days
3 171.34
Moving average 100 days
3 204.76
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
29.53
RSI 14 days
30.96
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +2.09% | -9.97% | +15.56% | 1.19B | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.44% | +3.10% | -0.66% | +6.13% | ||
| Weighted average by Cap. | +0.96% | +2.33% | -1.81% | -7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f2108369c5f.ax2rbKL_aBzE6xIxeZe9vc5oQXZh5uFZN_ZQBwYzhk8.OXnYNpOYPyScp0FjLfjRkLslHjMIk5UwDs4BP2oHy34lddgYwMY3S_O5Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,886 | 60,900 | 408,700 |
| 01:59:59 am | 2,885 | 400 | 347,800 |
| 01:59:55 am | 2,886 | 100 | 347,400 |
| 01:59:45 am | 2,885 | 100 | 347,300 |
| 01:59:44 am | 2,885 | 100 | 347,200 |
| 01:59:42 am | 2,887 | 100 | 347,100 |
| 01:59:42 am | 2,886 | 400 | 347,000 |
| 01:59:40 am | 2,887 | 200 | 346,600 |
| 01:59:40 am | 2,887 | 100 | 346,400 |
| 01:59:40 am | 2,887 | 200 | 346,300 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +39.96% | ||
| 2022 | -1.34% | ||
| 2021 | +21.71% | ||
| 2020 | -34.29% | ||
| 2019 | +60.51% | ||
| 2018 | -5.49% | ||
| 2017 | +19.26% | ||
| 2016 | +2.75% | ||
| 2015 | +12.79% | ||
| 2014 | +7.45% | ||
| 2013 | +21.74% | ||
| 2012 | -2.13% | ||
| 2011 | +6.40% | ||
| 2010 | +1.60% | ||
| 2009 | -6.72% | ||
| 2008 | -43.28% | ||
| 2007 | -0.53% | ||
| 2006 | -13.64% | ||
| 2005 | +36.65% | ||
| 2004 | +3.21% | ||
| 2003 | -11.36% | ||
| 2002 | -2.76% | ||
| 2001 | -16.97% | ||
| 2000 | +21.11% | ||
| 1999 | +46.34% | ||
| 1998 | +3.36% | ||
| 1997 | -16.20% | ||
| 1996 | -21.11% | ||
| 1995 | +44.00% | ||
| 1994 | -35.23% | ||
| 1993 | +12.87% | ||
| 1992 | -2.29% |
- Stock Market
- Equities
- 9861 Stock
- Quotes Yoshinoya Holdings Co., Ltd.
