YUNHONG GREEN CTI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -1.42% |
|
-3.16% | -34.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.385 $ | 1.41 $ | 1.39 $ |
| Volume | 11 211 | 6 180 | 3 343 | 536 |
| Change | +1.87% | +1.84% | +1.81% | -1.42% |
| Opening | 1.36 | 1.36 | 1.44 | 1.39 |
| High | 1.42 | 1.44 | 1.48 | 1.39 |
| Low | 1.33 | 1.30 | 1.41 | 1.39 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.16% | ||
| Current month | -12.58% | ||
| 1 month | -12.58% | ||
| 3 months | -8.55% | ||
| 6 months | -47.74% | ||
| Current year | -34.96% | ||
| 1 year | +5.30% | ||
| 3 years | -27.98% | ||
| 5 years | -55.02% | ||
| 10 years | -71.98% |
Volumes
marketsDaily volume
536
Estimated daily volume
536
Avg. Volume 20 sessions
5 421
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
7 535.19
Record volume 1
181 796 100
Record volume 2
49 197 870
Record volume 3
48 102 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 288 431
Net sales (USD)
17 804 000
Number of employees
57
Sales / Employee (USD)
312 351
Free-Float
39.19 %
Free-Float capitalization (USD)
11 502 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.30
1.48
1 month
1.271.70
Current year
1.272.20
1 year
1.233.09
3 years
0.333.41
5 years
0.338.37
10 years
0.338.37
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.42
Moving average 50 days
1.56
Moving average 100 days
1.73
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
46.05
RSI 14 days
46.65
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.16% | -34.96% | +5.30% | 29.29M | ||
| -0.29% | +3.13% | +8.03% | +25.17% | 17.64B | ||
| +0.62% | +2.09% | -11.94% | -5.47% | 9.62B | ||
| -0.66% | -0.55% | +18.36% | +10.70% | 9.29B | ||
| +0.70% | +0.53% | +4.51% | -4.00% | 5.01B | ||
| +0.25% | +0.51% | -12.87% | -33.69% | 4.62B | ||
| +0.50% | +1.67% | +13.43% | -2.25% | 2.98B | ||
| +0.16% | +0.29% | -5.44% | -1.23% | 2.96B | ||
| -0.58% | +5.03% | +12.62% | +95.44% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.06% | +8.03% | +6.85% | -3.30% | 2.11B | ||
| +4.76% | +0.92% | -15.38% | -35.86% | 1.83B | ||
| +1.02% | +3.36% | +5.61% | +5.27% | 1.08B | ||
| -0.21% | +1.38% | +2.04% | -4.18% | 892M | ||
| +5.21% | +4.69% | +22.90% | -1.17% | 853M | ||
| +0.95% | -1.02% | +18.38% | +31.84% | 706M | ||
| Average | +0.94% | +4.67% | +18.64% | +239.98% | ||
| Weighted average by Cap. | +0.39% | +4.19% | +14.14% | +154.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef989e46e5601b3c62.ssFwFCudMxhSrq573zyHS3ugDupVhroC7XTUE4ADBZI.54cGYVP6YEs8l_4Lp33DJxyXRowt9t962xm9QfE7VPqDuxtCSd4EaGDl2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:39 am | 1.39 | 100 | 250 |
Monthly variations
Annual change
| 2024 | -34.96% | ||
| 2023 | +105.51% | ||
| 2022 | -12.61% | ||
| 2021 | -30.81% | ||
| 2020 | +104.13% | ||
| 2019 | -72.70% | ||
| 2018 | -24.18% | ||
| 2017 | -30.42% | ||
| 2016 | +14.46% | ||
| 2015 | +35.93% | ||
| 2014 | -35.62% | ||
| 2013 | +13.18% | ||
| 2012 | +17.81% | ||
| 2011 | -27.00% | ||
| 2010 | +163.16% | ||
| 2009 | +8.58% | ||
| 2008 | -44.88% | ||
| 2007 | -21.60% | ||
| 2006 | +67.01% | ||
| 2005 | +100.69% | ||
| 2004 | -35.84% | ||
| 2003 | -63.90% | ||
| 2002 | +365.77% | ||
| 2001 | +60.00% | ||
| 2000 | -40.74% | ||
| 1999 | -74.65% | ||
| 1998 | -65.20% | ||
| 1997 | +4.08% |
- Stock Market
- Equities
- YHGJ Stock
- Quotes Yunhong Green CTI Ltd.
