ZAKLADY AZOTOWE PULAWY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 PLN | +1.05% |
|
-0.68% | -5.54% |
| Feb. 13 | Marcin Kowalczyk Resigns as Chairman of Grupa Azoty Pulawy | CI |
| 2023 | Zaklady Azotowe Pulawy S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 58 zł | 58 zł | 58 zł | 57.4 zł | 58 zł |
| Volume | 1 674 | 442 | 1 448 | 145 | 507 |
| Change | -0.68% | 0.00% | 0.00% | -1.03% | +1.05% |
| Opening | 58.40 | 58.00 | 58.40 | 57.00 | 57 |
| High | 58.40 | 58.40 | 58.40 | 58.00 | 58 |
| Low | 58.00 | 58.00 | 56.20 | 57.00 | 56.4 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.68% | ||
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | +0.69% | ||
| 6 months | -15.45% | ||
| Current year | -5.54% | ||
| 1 year | -24.28% | ||
| 3 years | -42.57% | ||
| 5 years | -43.14% | ||
| 10 years | -58.27% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
1 327
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
76 966.00
Avg. Volume 20 sessions USD
19 102.42
Record volume 1
330 156
Record volume 2
301 928
Record volume 3
301 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 092 003 368
Capitalization (USD)
271 027 592
Net sales (PLN)
8 898 737 000
Net sales (USD)
2 208 604 232
Number of employees
4 812
Sales / Employee (PLN)
1 849 280
Sales / Employee (USD)
458 978
Free-Float
4.02 %
Free-Float capitalization (PLN)
43 946 637
Free-Float capitalization (USD)
10 907 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
56.20
58.40
1 month
54.8061.00
Current year
54.8063.00
1 year
54.8078.60
3 years
54.80104.50
5 years
53.60108.00
10 years
53.60276.00
Indicators
Moving average 5 days
57.96
Moving average 20 days
58.30
Moving average 50 days
59.30
Moving average 100 days
59.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
48.74
RSI 14 days
47.49
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.68% | -5.54% | -24.28% | 271M | ||
| +0.56% | -0.04% | +15.15% | -10.22% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.33% | +3.07% | -4.77% | -51.49% | 7.3B | ||
| -0.73% | +0.87% | +6.68% | +10.04% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +8.31% | -10.60% | +105.56% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.28% | +2.84% | -13.69% | -32.59% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.39% | +0.81% | +7.36% | -2.89% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -3.79% | -1.78% | +31.54% | 2.98B | ||
| +0.81% | -2.09% | -5.00% | -22.84% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.33% | +0.87% | +1.94% | -1.02% | ||
| Weighted average by Cap. | +0.44% | +1.09% | +6.21% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8f50b7f60011.zJNPxU5XIqx_XVUElDH_u45E6HIasfZr-0dK1pChZ4Q.vsAV9Doia5QZax1p2ESX8PonjDdr6JJakxRyvOGWBNeoxjaTISZUgTUYMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 58 | 95 | 507 |
| 10:27:12 am | 57.8 | 25 | 412 |
| 09:56:16 am | 58 | 5 | 387 |
| 09:24:38 am | 57.4 | 2 | 382 |
| 08:53:01 am | 57.2 | 19 | 380 |
| 06:46:00 am | 57.2 | 1 | 361 |
| 06:39:47 am | 57.4 | 12 | 360 |
| 06:39:47 am | 57 | 3 | 348 |
| 06:39:28 am | 57 | 2 | 345 |
| 06:38:52 am | 56.4 | 10 | 343 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | -15.19% | ||
| 2022 | -8.12% | ||
| 2021 | -8.16% | ||
| 2020 | -3.81% | ||
| 2019 | +31.95% | ||
| 2018 | -56.81% | ||
| 2017 | -13.01% | ||
| 2016 | -29.45% | ||
| 2015 | +82.80% | ||
| 2014 | -19.83% | ||
| 2013 | +26.55% | ||
| 2012 | +70.81% | ||
| 2011 | -5.29% | ||
| 2010 | +8.97% | ||
| 2009 | +46.62% | ||
| 2008 | -54.53% | ||
| 2007 | +103.13% | ||
| 2006 | +5.49% | ||
| 2005 | +0.92% |
- Stock Market
- Equities
- ZAP Stock
- Quotes Zaklady Azotowe Pulawy S.A.
