ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 BRL | +1.66% |
|
-6.40% | -46.14% |
| May. 06 | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Zamp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2.99 R$ | 2.99 R$ | 3.02 R$ | 3.07 R$ |
| Volume | 918 000 | 848 800 | 1 148 400 | 953 600 |
| Change | -2.61% | 0.00% | +1.00% | +1.66% |
| Opening | 3.03 | 2.99 | 3.04 | 3.03 |
| High | 3.06 | 3.02 | 3.12 | 3.12 |
| Low | 2.97 | 2.96 | 2.96 | 2.97 |
Performance
| 1 week | -3.15% | ||
| Current month | -20.47% | ||
| 1 month | -19.63% | ||
| 3 months | -26.38% | ||
| 6 months | -49.67% | ||
| Current year | -46.14% | ||
| 1 year | -23.25% | ||
| 3 years | -71.47% | ||
| 5 years | -84.89% |
Volumes
marketsDaily volume
953 600
Estimated daily volume
953 600
Avg. Volume 20 sessions
843 013
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
2 588 049.91
Avg. Volume 20 sessions USD
499 431.52
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
817 522 117
Capitalization (USD)
157 762 148
Net sales (BRL)
3 841 961 000
Net sales (USD)
741 406 266
Free-Float
87.45 %
Free-Float capitalization (BRL)
724 289 208
Free-Float capitalization (USD)
139 770 434
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.96
3.20
1 month
2.964.08
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.38
Moving average 50 days
3.39
Moving average 100 days
4.02
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+30.83%
STIM
RSI 9 days
30.18
RSI 14 days
35.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -6.40% | -46.14% | -24.57% | 158M | ||
| -1.64% | -6.17% | -15.90% | -12.82% | 180B | ||
| -2.57% | -2.55% | +34.36% | +48.37% | 84.4B | ||
| -0.88% | -3.21% | +3.07% | +3.70% | 37.93B | ||
| -0.18% | -1.84% | -10.33% | -6.97% | 22.69B | ||
| -1.40% | -2.94% | -15.15% | -9.46% | 20.97B | ||
| +0.18% | -0.37% | +23.72% | +70.10% | 17.76B | ||
| -2.60% | -6.17% | -17.86% | -39.38% | 13.54B | ||
| -0.70% | +2.21% | +50.79% | +92.70% | 11.37B | ||
| +0.63% | -1.23% | +2.56% | -17.69% | 7.32B | ||
| -0.62% | -1.22% | +5.73% | +14.95% | 5.49B | ||
| -0.88% | -2.24% | +28.21% | +45.31% | 3.77B | ||
| -1.57% | -4.98% | -12.83% | -23.51% | 3.49B | ||
| -5.12% | -7.54% | +160.62% | +206.45% | 3.34B | ||
| +0.41% | -2.90% | +5.99% | +33.02% | 3.25B | ||
| +2.94% | +2.03% | -35.15% | -21.71% | 2.24B | ||
| Average | -0.49% | -2.66% | +10.10% | +22.41% | ||
| Weighted average by Cap. | -0.33% | -4.05% | +2.26% | +9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb54c.hA3M78wGumQSZIRP9NneNDur2kSt6vQe4FiI2qLV1m4.yjSLtZ4-2TJeJu0pmbCoDXntjR7OnsJHtxTYt-eDrD2yTKKF_GWJC2c84w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 3.07 | 1,500 | 928,600 |
| 04:06:00 pm | 3.07 | 300 | 927,100 |
| 04:06:00 pm | 3.07 | 100 | 926,800 |
| 04:06:00 pm | 3.07 | 1,000 | 926,700 |
| 04:06:00 pm | 3.07 | 100 | 925,700 |
| 04:06:00 pm | 3.07 | 2,900 | 925,600 |
| 04:06:00 pm | 3.07 | 2,000 | 922,700 |
| 04:06:00 pm | 3.07 | 1,500 | 920,700 |
| 04:06:00 pm | 3.07 | 400 | 919,200 |
| 04:06:00 pm | 3.07 | 300 | 918,800 |
Monthly variations
Annual change
| 2024 | -46.14% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
