ZEN CORPORATION GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 THB | -0.71% |
|
-2.78% | -23.91% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.2 ฿ | 7.1 ฿ | 7.05 ฿ | 7.05 ฿ | 7 ฿ |
| Volume | 66 778 | 84 820 | 99 500 | 102 700 | 85 820 |
| Change | +0.70% | -1.39% | -0.70% | 0.00% | -0.71% |
| Opening | 7.15 | 7.15 | 7.15 | 7.15 | 7.00 |
| High | 7.25 | 7.15 | 7.15 | 7.15 | 7.05 |
| Low | 7.15 | 7.05 | 7.00 | 7.05 | 6.85 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.78% | ||
| Current month | -0.71% | ||
| 1 month | -9.68% | ||
| 3 months | -22.22% | ||
| 6 months | -28.93% | ||
| Current year | -23.91% | ||
| 1 year | -43.55% | ||
| 3 years | -41.67% | ||
| 5 years | -45.74% |
Volumes
marketsDaily volume
85 820
Avg. Volume 20 sessions
270 351
Avg. Volume 20 sessions THB
1 892 457.00
Avg. Volume 20 sessions USD
51 726.53
Record volume 1
88 601 600
Record volume 2
41 219 400
Record volume 3
29 819 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 099 459 957
Capitalization (USD)
57 384 539
Net sales (THB)
3 914 991 000
Net sales (USD)
107 008 449
Free-Float
11.75 %
Free-Float capitalization (THB)
247 994 835
Free-Float capitalization (USD)
6 778 443
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.85
7.15
1 month
6.507.75
Current year
6.509.80
1 year
6.5013.60
3 years
6.5019.20
5 years
5.7519.20
10 years
5.7519.20
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.15
Moving average 50 days
7.64
Moving average 100 days
8.23
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
38.93
RSI 14 days
38.38
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.78% | -23.91% | -43.55% | 57.38M | ||
| +0.08% | -2.37% | +34.63% | +49.31% | 84.5B | ||
| +1.59% | +4.18% | +8.33% | +5.21% | 39.24B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 22.29B | ||
| -0.13% | +4.11% | -10.42% | -8.37% | 22.17B | ||
| -0.38% | +2.34% | +26.38% | +71.83% | 18.22B | ||
| -0.08% | -0.50% | -16.10% | -39.22% | 13.84B | ||
| +0.49% | -2.86% | +47.50% | +91.36% | 11.06B | ||
| +1.25% | -0.31% | +3.51% | -18.39% | 7.34B | ||
| +0.15% | -0.31% | +6.06% | +12.89% | 5.49B | ||
| -0.96% | -4.37% | +23.69% | +33.66% | 3.67B | ||
| -0.29% | +0.17% | -11.29% | -24.04% | 3.55B | ||
| +0.58% | -0.13% | +174.34% | +217.30% | 3.49B | ||
| +2.88% | -4.98% | +0.30% | +26.33% | 3.14B | ||
| +0.47% | +3.12% | -35.04% | -21.13% | 2.34B | ||
| -2.52% | -1.52% | -23.05% | -19.67% | 2.22B | ||
| Average | +0.49% | -0.68% | +12.33% | +20.53% | ||
| Weighted average by Cap. | +0.82% | -0.58% | +17.38% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | -46.82% | ||
| 2022 | +44.17% | ||
| 2021 | +10.09% | ||
| 2020 | -25.34% | ||
| 2019 | -3.95% |
- Stock Market
- Equities
- ZEN Stock
- Quotes ZEN Corporation Group
