ZEN VOCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | +1.00% |
|
+3.40% | +18.29% |
| May. 15 | Zen Voce Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Zen Voce Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 30.55 NT$ | 30 NT$ | 30.55 NT$ | 30.1 NT$ | 30.4 NT$ |
| Volume | 356 464 | 205 132 | 179 621 | 121 353 | 139 206 |
| Change | +3.91% | -1.80% | +1.83% | -1.47% | +1.00% |
| Opening | 29.45 | 30.55 | 30.00 | 30.20 | 30.75 |
| High | 31.45 | 31.25 | 30.85 | 31.00 | 30.75 |
| Low | 29.40 | 30.00 | 29.65 | 30.10 | 29.75 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.40% | ||
| 1 month | +5.19% | ||
| 3 months | -6.61% | ||
| 6 months | +15.81% | ||
| Current year | +18.29% | ||
| 1 year | +32.75% | ||
| 3 years | +23.58% | ||
| 5 years | +108.93% | ||
| 10 years | +8.57% |
Volumes
marketsDaily volume
139 206
Avg. Volume 20 sessions
132 578
Avg. Volume 20 sessions TWD
4 030 371.20
Avg. Volume 20 sessions USD
124 393.38
Record volume 1
11 522 970
Record volume 2
10 707 800
Record volume 3
10 091 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 544 728 065
Capitalization (USD)
47 676 487
Net sales (TWD)
1 460 751 000
Net sales (USD)
45 084 619
Free-Float
46.35 %
Free-Float capitalization (TWD)
716 033 518
Free-Float capitalization (USD)
22 099 659
Average Daily Capital Traded
0.26%
Highs and lows
1 week
29.65
31.25
1 month
27.9031.45
Current year
24.9035.60
1 year
22.8035.60
3 years
18.0535.60
5 years
11.0535.60
10 years
11.0538.73
Indicators
Moving average 5 days
30.32
Moving average 20 days
29.19
Moving average 50 days
29.99
Moving average 100 days
29.59
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
61.75
RSI 14 days
57.53
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.40% | +18.29% | +32.75% | 47.68M | ||
| -1.38% | -2.51% | +30.66% | +65.81% | 102B | ||
| +0.21% | -6.16% | +10.90% | +16.09% | 24.95B | ||
| -0.15% | -7.34% | +8.72% | +88.13% | 23.23B | ||
| -3.32% | +11.18% | -0.65% | -5.94% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.06% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +62.73% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.74% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +168.27% | 1.25B | ||
| -1.50% | -2.11% | +20.71% | +42.31% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.10% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +332.09% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +6.63% | 911M | ||
| -1.03% | -0.26% | -1.03% | -11.97% | 525M | ||
| -2.34% | -3.10% | +36.91% | +84.91% | 524M | ||
| -0.12% | -0.57% | -26.19% | +15.64% | 519M | ||
| Average | +0.51% | -0.82% | +31.69% | +53.92% | ||
| Weighted average by Cap. | -0.90% | -3.04% | +23.66% | +57.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +17.35% | ||
| 2022 | -20.36% | ||
| 2021 | +26.44% | ||
| 2020 | +24.29% | ||
| 2019 | +16.67% | ||
| 2018 | -36.84% | ||
| 2017 | +47.52% | ||
| 2016 | +21.51% | ||
| 2015 | -53.51% | ||
| 2014 | +22.21% | ||
| 2013 | +102.56% | ||
| 2012 | +80.59% | ||
| 2011 | +21.14% | ||
| 2010 | -16.14% | ||
| 2009 | +62.99% | ||
| 2008 | -84.12% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 3581 Stock
- Quotes Zen Voce Corporation
