ZENG HSING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TWD | -0.20% |
|
+0.71% | -7.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 98.1 NT$ | 98.9 NT$ | 99 NT$ | 99.1 NT$ | 98.9 NT$ | 98.9 NT$ |
| Volume | 42 655 | 64 390 | 63 910 | 42 703 | 66 067 | 66 067 |
| Change | -0.10% | +0.82% | +0.10% | +0.10% | -0.20% | -0.20% |
| Opening | 98.20 | 98.20 | 99.00 | 99.00 | 98.40 | 98.4 |
| High | 98.40 | 99.00 | 99.20 | 99.10 | 99.10 | 99.1 |
| Low | 98.00 | 98.20 | 98.90 | 98.80 | 98.40 | 98.4 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.71% | ||
| Current month | -0.10% | ||
| 1 month | +0.30% | ||
| 3 months | -2.08% | ||
| 6 months | -7.57% | ||
| Current year | -7.14% | ||
| 1 year | -11.30% | ||
| 3 years | -44.59% | ||
| 5 years | -34.93% | ||
| 10 years | -42.16% |
Volumes
marketsDaily volume
66 067
Avg. Volume 20 sessions
63 621
Avg. Volume 20 sessions TWD
6 292 116.90
Avg. Volume 20 sessions USD
194 898.32
Record volume 1
764 620 490
Record volume 2
757 049 990
Record volume 3
757 049 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 561 588 636
Capitalization (USD)
203 245 208
Net sales (TWD)
7 558 277 000
Net sales (USD)
234 117 630
Number of employees
4 042
Sales / Employee (TWD)
1 869 935
Sales / Employee (USD)
57 921
Free-Float
84.35 %
Free-Float capitalization (TWD)
5 534 387 027
Free-Float capitalization (USD)
171 427 638
Average Daily Capital Traded
0.1%
Highs and lows
1 week
98.20
99.20
1 month
96.9099.20
Current year
96.90107.00
1 year
94.70115.00
3 years
94.70184.00
5 years
94.70186.50
10 years
94.70192.00
Indicators
Moving average 5 days
98.80
Moving average 20 days
98.11
Moving average 50 days
99.48
Moving average 100 days
102.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
59.72
RSI 14 days
53.40
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.71% | -7.14% | -11.30% | 203M | ||
| +2.32% | +2.26% | +27.73% | +22.90% | 66.04B | ||
| +5.07% | +6.44% | +44.10% | +27.68% | 36.78B | ||
| +1.50% | +3.74% | +29.43% | - | 9.06B | ||
| +0.60% | -0.67% | +11.11% | +14.37% | 6.48B | ||
| +1.87% | +0.70% | +3.67% | +49.81% | 5B | ||
| -0.18% | -1.32% | +4.41% | -1.23% | 4.55B | ||
| +0.33% | -1.60% | -11.69% | -23.43% | 3.17B | ||
| +0.56% | +1.43% | +4.99% | +26.68% | 2.52B | ||
| +4.58% | +0.57% | -11.19% | -44.73% | 2.29B | ||
| +1.62% | -0.35% | -5.80% | +23.02% | 2.37B | ||
| -0.74% | -2.01% | +15.72% | - | 2.33B | ||
| +1.35% | +5.54% | -20.32% | -0.22% | 2.26B | ||
| +9.97% | +6.01% | +60.21% | +41.77% | 1.59B | ||
| 0.00% | 0.00% | +0.43% | +5.20% | 1.38B | ||
| +0.32% | +1.54% | -3.96% | -16.75% | 1.31B | ||
| Average | +1.81% | +2.62% | +8.86% | +8.13% | ||
| Weighted average by Cap. | +2.72% | +3.91% | +26.11% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -10.50% | ||
| 2022 | -18.49% | ||
| 2021 | +3.91% | ||
| 2020 | +6.04% | ||
| 2019 | -1.85% | ||
| 2018 | +4.25% | ||
| 2017 | -19.31% | ||
| 2016 | +16.30% | ||
| 2015 | -13.21% | ||
| 2014 | -3.64% | ||
| 2013 | +73.25% | ||
| 2012 | +7.41% | ||
| 2011 | -18.04% | ||
| 2010 | +45.70% | ||
| 2009 | +305.56% | ||
| 2008 | -35.08% | ||
| 2007 | -22.78% | ||
| 2006 | -1.25% | ||
| 2005 | +25.00% | ||
| 2004 | -13.87% |
- Stock Market
- Equities
- 1558 Stock
- Quotes Zeng Hsing Industrial Co., Ltd.
