ZENSHO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,886 JPY | -0.74% |
|
-2.95% | -20.34% |
| Mar. 28 | Zensho Holdings Co., Ltd.(TSE:7550) added to S&P Japan Mid Cap 100 | CI |
| 2023 | Zensho Holdings Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6135 ¥ | 6065 ¥ | 6009 ¥ | 5930 ¥ | 5,886 ¥ |
| Volume | 640 100 | 339 200 | 573 800 | 427 100 | 402 900 |
| Change | +∞% | -1.14% | -0.92% | -1.31% | -0.74% |
| Opening | 6,115.00 | 6,138.00 | 6,128.00 | 6,063.00 | 5,920 |
| High | 6,146.00 | 6,143.00 | 6,197.00 | 6,065.00 | 5,974 |
| Low | 6,012.00 | 6,014.00 | 6,004.00 | 5,926.00 | 5,885 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.95% | ||
| Current month | -4.06% | ||
| 1 month | -5.93% | ||
| 3 months | -18.80% | ||
| 6 months | -25.95% | ||
| Current year | -20.34% | ||
| 1 year | +36.09% | ||
| 3 years | +108.50% | ||
| 5 years | +132.92% | ||
| 10 years | +479.33% |
Volumes
marketsDaily volume
402 900
Estimated daily volume
445 357
Avg. Volume 20 sessions
410 442
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 415 861 612.00
Avg. Volume 20 sessions USD
15 558 148.78
Record volume 1
10 822 000
Record volume 2
9 683 800
Record volume 3
7 777 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
933 867 946 584
Capitalization (USD)
6 014 109 576
Net sales (JPY)
779 964 000 000
Net sales (USD)
5 022 968 160
Number of employees
17 324
Sales / Employee (JPY)
45 022 166
Sales / Employee (USD)
289 943
Free-Float
57.05 %
Free-Float capitalization (JPY)
546 611 747 910
Free-Float capitalization (USD)
3 520 179 657
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 885.00
6 197.00
1 month
5 814.006 317.00
Current year
5 814.008 035.00
1 year
4 280.009 274.00
3 years
2 528.009 274.00
5 years
1 677.009 274.00
10 years
906.009 274.00
Indicators
Moving average 5 days
6 056.80
Moving average 20 days
6 066.65
Moving average 50 days
6 259.24
Moving average 100 days
6 732.53
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
37.43
RSI 14 days
39.68
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -2.95% | -20.34% | +36.09% | 6.01B | ||
| -0.55% | -18.07% | -24.49% | -32.38% | 82.12B | ||
| +0.48% | +3.91% | +6.62% | +10.80% | 48.52B | ||
| -0.31% | -4.16% | -10.51% | -3.96% | 17.55B | ||
| -0.53% | -1.99% | +29.02% | +3.19% | 13.44B | ||
| +0.67% | +2.93% | -17.24% | -15.17% | 12.94B | ||
| -0.09% | +3.20% | +72.73% | - | 8.46B | ||
| +1.83% | -5.27% | -11.30% | -1.33% | 4.37B | ||
| -0.67% | +4.24% | -15.59% | +2.35% | 3.79B | ||
| +0.83% | +2.50% | +6.99% | -4.13% | 3.52B | ||
| -2.38% | -3.38% | +5.08% | +17.30% | 3.27B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -4.01% | -7.10% | -14.88% | -0.66% | 2.09B | ||
| -0.47% | +1.34% | -15.04% | -14.36% | 2.16B | ||
| -2.16% | -1.52% | -2.34% | +44.76% | 2.12B | ||
| -1.05% | -0.91% | -9.01% | +26.04% | 2.11B | ||
| Average | -0.55% | -1.62% | -1.27% | +4.65% | ||
| Weighted average by Cap. | -0.08% | -6.56% | -6.35% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ba3528331ff20773f7ee9.tvwh1raPFxqOXtuxNfsUQ1-819PnMSt4E9kFrt24I9s.16prhM7ifmLoLo_zdohAcG3TroWfVltIfZ936b_nYZzZyE-HgNclY70wgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,886 | 110,300 | 402,900 |
| 01:59:59 am | 5,885 | 1,000 | 292,600 |
| 01:59:59 am | 5,886 | 500 | 291,600 |
| 01:59:58 am | 5,895 | 100 | 291,100 |
| 01:59:54 am | 5,892 | 100 | 291,000 |
| 01:59:54 am | 5,893 | 200 | 290,900 |
| 01:59:54 am | 5,897 | 100 | 290,700 |
| 01:59:54 am | 5,896 | 100 | 290,600 |
| 01:59:54 am | 5,894 | 500 | 290,500 |
| 01:59:54 am | 5,893 | 100 | 290,000 |
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +123.23% | ||
| 2022 | +22.41% | ||
| 2021 | +0.56% | ||
| 2020 | +8.91% | ||
| 2019 | -7.18% | ||
| 2018 | +37.33% | ||
| 2017 | +0.57% | ||
| 2016 | +26.54% | ||
| 2015 | +53.89% | ||
| 2014 | -12.40% | ||
| 2013 | +13.24% | ||
| 2012 | -4.13% | ||
| 2011 | +28.55% | ||
| 2010 | +25.82% | ||
| 2009 | +22.01% | ||
| 2008 | -53.40% | ||
| 2007 | -13.73% | ||
| 2006 | -29.89% | ||
| 2005 | +402.86% | ||
| 2004 | +37.73% | ||
| 2003 | -10.37% | ||
| 2002 | +75.91% | ||
| 2001 | +65.06% | ||
| 2000 | -69.82% | ||
| 1999 | +921.43% | ||
| 1998 | +22.81% | ||
| 1997 | +3.26% |
- Stock Market
- Equities
- 7550 Stock
- Quotes Zensho Holdings Co., Ltd.