ZEUS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,370 KRW | -1.03% |
|
-6.11% | +11.23% |
| May. 16 | Zeus Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Zeus Co.,Ltd. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17770 ₩ | 18060 ₩ | 17800 ₩ | 17550 ₩ | 17370 ₩ |
| Volume | 1 333 990 | 559 911 | 601 747 | 318 019 | 349 966 |
| Change | -3.95% | +1.63% | -1.44% | -1.40% | -1.03% |
| Opening | 18,580.00 | 17,600.00 | 18,130.00 | 17,650.00 | 17,550.00 |
| High | 18,680.00 | 18,230.00 | 18,340.00 | 17,820.00 | 17,590.00 |
| Low | 17,270.00 | 17,590.00 | 17,660.00 | 17,330.00 | 17,300.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.11% | ||
| 1 month | +3.02% | ||
| 3 months | -15.68% | ||
| 6 months | +9.82% | ||
| Current year | +11.23% | ||
| 1 year | +63.10% | ||
| 3 years | +107.20% | ||
| 5 years | +325.39% | ||
| 10 years | +271.01% |
Volumes
marketsDaily volume
349 966
Avg. Volume 20 sessions
813 189
Avg. Volume 20 sessions KRW
14 125 092 930.00
Avg. Volume 20 sessions USD
10 198 317.10
Record volume 1
11 790 080
Record volume 2
10 227 548
Record volume 3
9 636 305
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
539 587 477 839
Capitalization (USD)
389 582 159
Net sales (KRW)
403
Net sales (USD)
0
Number of employees
577
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.05 %
Free-Float capitalization (KRW)
324 044 000 217
Free-Float capitalization (USD)
233 959 768
Average Daily Capital Traded
2.62%
Highs and lows
1 week
17 270.00
18 680.00
1 month
16 640.0019 950.00
Current year
15 650.0023 700.00
1 year
9 416.6723 700.00
3 years
6 000.0023 700.00
5 years
1 950.0023 700.00
10 years
1 950.0023 700.00
Indicators
Moving average 5 days
17 710.00
Moving average 20 days
18 025.50
Moving average 50 days
17 946.40
Moving average 100 days
18 471.83
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
39.28
RSI 14 days
44.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.11% | +11.23% | +63.10% | 390M | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 99.03B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| Average | -1.60% | -2.67% | +22.00% | +60.85% | ||
| Weighted average by Cap. | -1.56% | -2.63% | +25.60% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +81.94% | ||
| 2022 | +9.81% | ||
| 2021 | -18.86% | ||
| 2020 | +112.50% | ||
| 2019 | +19.30% | ||
| 2018 | -32.34% | ||
| 2017 | +23.90% | ||
| 2016 | +3.82% | ||
| 2015 | -23.39% | ||
| 2014 | +136.60% | ||
| 2013 | +133.82% | ||
| 2012 | -16.97% | ||
| 2011 | -20.95% | ||
| 2010 | +40.19% | ||
| 2009 | +39.70% | ||
| 2008 | -51.82% | ||
| 2007 | -34.64% | ||
| 2006 | -44.74% |
- Stock Market
- Equities
- A079370 Stock
- Quotes Zeus Co.,Ltd.
