End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 CNY | +2.39% | +3.73% | -6.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 9.88 ¥ | 9.87 ¥ | 10.13 ¥ | 10.06 ¥ | 10.3 ¥ |
Volume | 10 629 760 | 9 323 549 | 16 320 680 | 12 126 300 | 18 157 140 |
Change | -0.50% | -0.10% | +2.63% | -0.69% | +2.39% |
Opening | 9.80 | 9.97 | 9.86 | 10.06 | 10.00 |
High | 9.98 | 10.05 | 10.16 | 10.14 | 10.33 |
Low | 9.61 | 9.86 | 9.81 | 9.97 | 10.00 |
Performance
1 day | +2.39% | ||
1 week | +3.73% | ||
Current month | -6.02% | ||
1 month | -9.97% | ||
3 months | -1.06% | ||
6 months | -12.71% | ||
Current year | -6.87% | ||
1 year | -30.73% | ||
3 years | +39.57% | ||
5 years | +6.74% | ||
10 years | -17.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +3.73% | -6.87% | -30.73% | 1.8B | ||
+1.99% | +2.65% | +3.04% | +11.77% | 61.86B | ||
-1.35% | +6.50% | -3.35% | -18.17% | 13.24B | ||
+1.77% | -9.65% | +18.54% | +20.35% | 7.71B | ||
+2.97% | +7.22% | +6.47% | -33.06% | 6.68B | ||
+2.35% | +0.36% | -11.96% | -44.98% | 5.04B | ||
+1.43% | +3.99% | +13.19% | -12.77% | 4.37B | ||
+3.28% | -2.39% | -20.74% | -36.69% | 4.15B | ||
+0.38% | -6.49% | -8.26% | -17.36% | 3.17B | ||
+2.63% | +10.56% | +1.53% | -27.50% | 2.97B | ||
+2.53% | +3.89% | -14.36% | -52.95% | 2.76B | ||
+1.56% | +4.07% | -17.89% | -34.01% | 2.65B | ||
-0.75% | +3.82% | -28.81% | -53.41% | 2.53B | ||
+3.31% | +6.40% | -3.11% | +6.40% | 1.88B | ||
+4.63% | +8.52% | -24.65% | -65.48% | 1.84B | ||
+0.49% | +7.71% | -20.65% | -28.49% | 1.37B | ||
Average | +1.85% | +2.29% | -7.37% | -26.07% | ||
Weighted average by Cap. | +1.68% | +2.13% | -0.26% | -5.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.87% | ||
2023 | +35.04% | ||
2022 | -7.04% | ||
2021 | +8.23% | ||
2020 | -11.04% | ||
2019 | +12.27% | ||
2018 | -46.38% | ||
2017 | -13.93% | ||
2016 | -6.21% | ||
2015 | +3.52% | ||
2014 | +19.79% | ||
2013 | +124.96% | ||
2012 | -6.38% | ||
2011 | +6.97% |
- Stock Market
- Equities
- 600633 Stock
- Quotes Zhejiang Daily Digital Culture Group Co.,Ltd