ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.92 CNY | -3.00% |
|
+0.65% | -23.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 29.97 ¥ | 29.95 ¥ | 33.7 ¥ | 34.97 ¥ | 33.92 ¥ |
| Volume | 9 950 459 | 10 804 900 | 41 414 910 | 32 847 690 | 19 016 150 |
| Change | +∞% | -0.07% | +12.52% | +3.77% | -3.00% |
| Opening | 30.45 | 29.99 | 30.80 | 33.99 | 34.51 |
| High | 30.48 | 30.43 | 34.73 | 35.48 | 34.90 |
| Low | 29.76 | 29.45 | 30.80 | 33.63 | 33.87 |
Performance
| 1 day | -3.00% | ||
| 1 week | +0.65% | ||
| 1 month | -1.68% | ||
| 3 months | +6.83% | ||
| 6 months | -20.84% | ||
| Current year | -23.07% | ||
| 1 year | -50.42% | ||
| 3 years | -12.31% | ||
| 5 years | +165.00% | ||
| 10 years | +515.30% |
Volumes
marketsDaily volume
19 016 150
Avg. Volume 20 sessions
15 603 974
Avg. Volume 20 sessions CNY
529 286 798.08
Avg. Volume 20 sessions USD
73 099 799.68
Record volume 1
136 367 598
Record volume 2
122 887 387
Record volume 3
118 472 034
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
44 367 736 884
Capitalization (USD)
6 127 628 141
Net sales (CNY)
17 983 185 710
Net sales (USD)
2 483 657 778
Free-Float
21.1 %
Free-Float capitalization (CNY)
9 378 632 083
Free-Float capitalization (USD)
1 295 282 877
Average Daily Capital Traded
1.19%
Highs and lows
1 week
33.63
35.48
1 month
29.4535.48
Current year
29.4544.12
1 year
29.4574.68
3 years
29.4585.91
5 years
10.8185.91
10 years
5.4285.91
Indicators
Moving average 5 days
32.50
Moving average 20 days
32.58
Moving average 50 days
34.85
Moving average 100 days
37.00
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
57.71
RSI 14 days
52.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +0.65% | -23.07% | -50.42% | 6.13B | ||
| +3.02% | -2.67% | +22.62% | +45.30% | 354B | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.87B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.96B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.48B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.76B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.63B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 3.06B | ||
| +2.20% | -4.21% | -43.46% | -15.66% | 2.65B | ||
| Average | +2.37% | +4.19% | +17.29% | +80.25% | ||
| Weighted average by Cap. | +2.46% | -0.55% | +23.20% | +68.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.07% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
