ZHEJIANG KAN SPECIALITIES MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +0.79% |
|
-4.98% | -31.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.82 ¥ | 3.83 ¥ | 3.79 ¥ | 3.82 ¥ |
| Volume | 14 325 460 | 11 648 400 | 8 898 000 | 6 863 800 | 5 904 180 |
| Change | -1.00% | -4.02% | +0.26% | -1.04% | +0.79% |
| Opening | 3.99 | 3.94 | 3.81 | 3.84 | 3.80 |
| High | 4.00 | 3.95 | 3.89 | 3.86 | 3.85 |
| Low | 3.87 | 3.82 | 3.80 | 3.78 | 3.77 |
Performance
| 1 day | +0.79% | ||
| 1 week | -4.98% | ||
| 1 month | -5.91% | ||
| 3 months | -6.60% | ||
| 6 months | -31.05% | ||
| Current year | -31.79% | ||
| 1 year | -37.58% | ||
| 3 years | -32.75% | ||
| 5 years | -18.55% | ||
| 10 years | -24.36% |
Volumes
marketsDaily volume
5 904 180
Avg. Volume 20 sessions
14 111 341
Avg. Volume 20 sessions CNY
53 905 322.62
Avg. Volume 20 sessions USD
7 444 163.34
Record volume 1
164 412 100
Record volume 2
144 493 800
Record volume 3
135 310 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 786 128 743
Capitalization (USD)
246 659 021
Net sales (CNY)
825 999 710
Net sales (USD)
114 068 082
Number of employees
266
Sales / Employee (CNY)
3 105 262
Sales / Employee (USD)
428 827
Free-Float
72.5 %
Free-Float capitalization (CNY)
1 295 024 857
Free-Float capitalization (USD)
178 839 048
Average Daily Capital Traded
3.02%
Highs and lows
1 week
3.77
4.00
1 month
3.774.57
Current year
3.056.60
1 year
3.056.90
3 years
3.057.55
5 years
3.057.55
10 years
3.0515.39
Indicators
Moving average 5 days
3.85
Moving average 20 days
4.05
Moving average 50 days
4.17
Moving average 100 days
4.43
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+15.97%
STIM
RSI 9 days
36.07
RSI 14 days
39.94
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -4.98% | -31.79% | -37.58% | 247M | ||
| -0.79% | -0.26% | +23.91% | +43.89% | 5.82B | ||
| +1.06% | -1.12% | +45.25% | +80.95% | 2.93B | ||
| -3.35% | -1.98% | +18.49% | +51.09% | 1.66B | ||
| +0.50% | +0.50% | -7.98% | -5.36% | 1.53B | ||
| -1.07% | -4.54% | -21.39% | -27.09% | 1.13B | ||
| +1.11% | -3.23% | +19.17% | +11.90% | 1.03B | ||
| -0.17% | -1.72% | -8.05% | -3.87% | 975M | ||
| +1.35% | +1.57% | +47.12% | +74.86% | 886M | ||
| +1.54% | +1.81% | -5.39% | +17.08% | 782M | ||
| +1.90% | -0.25% | -27.31% | -23.86% | 772M | ||
| +2.05% | +0.34% | -13.58% | -12.57% | 731M | ||
| -1.70% | -3.89% | -10.82% | -22.07% | 719M | ||
| +1.04% | +0.31% | -23.26% | -15.43% | 712M | ||
| +0.99% | -0.49% | -14.23% | -22.35% | 626M | ||
| +0.76% | +1.53% | +12.48% | +14.03% | 549M | ||
| Average | +0.38% | -0.94% | +0.16% | +7.73% | ||
| Weighted average by Cap. | -0.02% | -1.17% | +11.86% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.79% | ||
| 2023 | +6.87% | ||
| 2022 | -11.93% | ||
| 2021 | +10.80% | ||
| 2020 | -5.62% | ||
| 2019 | +45.15% | ||
| 2018 | -61.87% | ||
| 2017 | -18.93% | ||
| 2016 | +28.86% | ||
| 2015 | +52.56% | ||
| 2014 | +22.62% | ||
| 2013 | -0.19% | ||
| 2012 | -15.95% | ||
| 2011 | -16.90% | ||
| 2010 | +23.18% | ||
| 2009 | +214.10% | ||
| 2008 | -54.44% | ||
| 2007 | +120.62% | ||
| 2006 | -25.10% | ||
| 2005 | -47.62% | ||
| 2004 | +8.94% |
- Stock Market
- Equities
- 002012 Stock
- Quotes Zhejiang Kan Specialities Material Co., Ltd.
