ZHEJIANG WANFENG AUTO WHEEL CO., LTD. Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
Equities
002085
CNE000001PF1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 CNY | -1.74% |
|
+2.18% | +232.39% |
| Apr. 26 | Wanfeng Auto Wheel's Profit Inches Up in Q1 | MT |
| Apr. 25 | Wanfeng Auto Wheel's 2023 Profit Falls 10%; Shares Rise 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.46 ¥ | 13.81 ¥ | 15.19 ¥ | 16.71 ¥ | 16.42 ¥ |
| Volume | 204 792 700 | 263 258 300 | 250 125 900 | 350 490 700 | 489 835 200 |
| Change | -10.02% | -4.50% | +9.99% | +10.01% | -1.74% |
| Opening | 15.05 | 13.93 | 13.61 | 15.84 | 16.93 |
| High | 15.24 | 14.83 | 15.19 | 16.71 | 17.52 |
| Low | 14.46 | 13.81 | 13.56 | 15.70 | 15.88 |
Performance
| 1 day | -1.74% | ||
| 1 week | +2.18% | ||
| Current month | -2.84% | ||
| 1 month | +4.32% | ||
| 3 months | +193.21% | ||
| 6 months | +216.38% | ||
| Current year | +232.39% | ||
| 1 year | +169.62% | ||
| 3 years | +208.65% | ||
| 5 years | +106.02% | ||
| 10 years | +367.11% |
Volumes
marketsDaily volume
489 835 200
Avg. Volume 20 sessions
287 078 107
Avg. Volume 20 sessions CNY
4 713 822 516.94
Avg. Volume 20 sessions USD
650 917 609.90
Record volume 1
489 835 200
Record volume 2
444 512 300
Record volume 3
436 719 800
Capital turnover ratio
0.14
Float rotation
0.23
Basic data
Capitalization (CNY)
34 002 460 268
Capitalization (USD)
4 695 297 731
Net sales (CNY)
16 206 868 630
Net sales (USD)
2 237 957 869
Number of employees
10 574
Sales / Employee (CNY)
1 532 709
Sales / Employee (USD)
211 647
Free-Float
59.16 %
Free-Float capitalization (CNY)
20 612 321 516
Free-Float capitalization (USD)
2 846 293 641
Average Daily Capital Traded
13.86%
Highs and lows
1 week
13.56
17.52
1 month
12.6317.52
Current year
4.4817.52
1 year
4.4817.52
3 years
3.2417.52
5 years
3.2417.52
10 years
3.0521.45
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.74
Moving average 50 days
11.65
Moving average 100 days
8.36
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-29.05%
Price spread / (MMA100)
-49.09%
STIM
RSI 9 days
62.67
RSI 14 days
62.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.18% | +232.39% | +169.62% | 4.7B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.38% | +2.63% | -19.81% | -29.60% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +1.03% | +0.36% | -13.40% | -3.88% | 14.09B | ||
| -2.19% | -2.92% | -20.57% | -3.29% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.67% | +3.68% | +10.35% | +42.14% | 9.95B | ||
| +0.12% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.45% | +2.35% | +23.21% | +35.97% | ||
| Weighted average by Cap. | +0.49% | +1.03% | +16.83% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +232.39% | ||
| 2023 | -16.97% | ||
| 2022 | +8.38% | ||
| 2021 | -16.31% | ||
| 2020 | -6.29% | ||
| 2019 | -9.68% | ||
| 2018 | -56.70% | ||
| 2017 | +8.70% | ||
| 2016 | +22.81% | ||
| 2015 | +167.15% | ||
| 2014 | +29.39% | ||
| 2013 | +148.54% | ||
| 2012 | +5.51% | ||
| 2011 | -35.45% | ||
| 2010 | +2.20% | ||
| 2009 | +227.07% | ||
| 2008 | -64.99% | ||
| 2007 | +55.17% | ||
| 2006 | -9.73% |
- Stock Market
- Equities
- 002085 Stock
- Quotes Zhejiang Wanfeng Auto Wheel Co., Ltd.
