ZHEJIANG WANSHENG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | +3.36% |
|
+6.03% | -8.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.19 ¥ | 9.2 ¥ | 9.39 ¥ | 9.53 ¥ | 9.85 ¥ |
| Volume | 1 603 096 | 1 402 546 | 2 200 640 | 2 548 895 | 4 247 455 |
| Change | -1.08% | +0.11% | +2.07% | +1.49% | +3.36% |
| Opening | 9.23 | 9.17 | 9.20 | 9.35 | 9.54 |
| High | 9.36 | 9.23 | 9.45 | 9.53 | 9.87 |
| Low | 9.17 | 9.10 | 9.17 | 9.35 | 9.45 |
Performance
| 1 day | +3.36% | ||
| 1 week | +6.03% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | +3.68% | ||
| 6 months | -8.37% | ||
| Current year | -8.71% | ||
| 1 year | -11.97% | ||
| 3 years | -48.24% | ||
| 5 years | +14.51% |
Volumes
marketsDaily volume
4 247 455
Avg. Volume 20 sessions
2 477 357
Avg. Volume 20 sessions CNY
24 401 966.45
Avg. Volume 20 sessions USD
3 368 862.28
Record volume 1
73 560 941
Record volume 2
72 515 330
Record volume 3
66 351 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
5 808 340 548
Capitalization (USD)
801 882 071
Net sales (CNY)
2 850 204 390
Net sales (USD)
393 490 667
Number of employees
1 546
Sales / Employee (CNY)
1 843 599
Sales / Employee (USD)
254 522
Free-Float
48.78 %
Free-Float capitalization (CNY)
2 834 258 674
Free-Float capitalization (USD)
391 289 250
Average Daily Capital Traded
0.42%
Highs and lows
1 week
9.10
9.87
1 month
8.889.87
Current year
7.7210.96
1 year
7.7211.75
3 years
7.7231.94
5 years
6.9331.94
10 years
3.2631.94
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.40
Moving average 50 days
9.32
Moving average 100 days
9.77
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
69.35
RSI 14 days
62.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +6.03% | -8.71% | -11.97% | 802M | ||
| -0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.58% | +3.91% | +33.49% | +133.94% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.84% | +3.00% | +10.41% | +23.65% | ||
| Weighted average by Cap. | +1.64% | +2.40% | +10.71% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | -8.79% | ||
| 2022 | -54.81% | ||
| 2021 | +64.36% | ||
| 2020 | +97.17% | ||
| 2019 | +12.70% | ||
| 2018 | -49.30% | ||
| 2017 | -31.73% | ||
| 2016 | +60.32% | ||
| 2015 | +129.69% | ||
| 2014 | +43.92% |
- Stock Market
- Equities
- 603010 Stock
- Quotes Zhejiang Wansheng Co., Ltd.
