End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.47 CNY | +1.77% | +2.05% | +4.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.46 ¥ | 7.4 ¥ | 7.33 ¥ | 7.34 ¥ | 7.47 ¥ |
Volume | 7 901 832 | 5 392 492 | 3 039 252 | 5 314 532 | 4 606 180 |
Change | +1.91% | -0.80% | -0.95% | +0.14% | +1.77% |
Opening | 7.32 | 7.46 | 7.39 | 7.33 | 7.34 |
High | 7.55 | 7.50 | 7.39 | 7.43 | 7.47 |
Low | 7.21 | 7.21 | 7.29 | 7.25 | 7.32 |
Performance
1 day | +1.77% | ||
1 week | +2.05% | ||
Current month | +5.81% | ||
1 month | +5.81% | ||
3 months | -4.96% | ||
6 months | +10.01% | ||
Current year | +4.92% | ||
1 year | +13.67% | ||
3 years | +106.27% | ||
5 years | +37.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +2.05% | +4.92% | +13.67% | 754M | ||
+0.84% | -4.22% | +22.28% | -17.56% | 6.65B | ||
-1.29% | -2.90% | +15.63% | +38.84% | 1.56B | ||
+6.86% | +8.22% | -8.14% | +10.60% | 1.27B | ||
+1.95% | +1.77% | +18.07% | -7.56% | 1.18B | ||
+6.36% | +22.78% | +12.79% | +57.47% | 1.1B | ||
+1.26% | +17.84% | +27.53% | +19.23% | 1.02B | ||
+1.71% | +2.32% | +1.71% | +33.82% | 590M | ||
+3.19% | +8.87% | -16.24% | -3.00% | 571M | ||
-2.30% | +4.94% | -2.97% | -25.04% | 510M | ||
0.00% | +8.03% | +9.92% | +96.72% | 446M | ||
+2.96% | +1.46% | -8.66% | -5.18% | 447M | ||
0.00% | -9.38% | -29.04% | +720.00% | 370M | ||
+1.37% | +2.99% | -6.96% | -6.84% | 291M | ||
+3.21% | +11.54% | -20.62% | -22.65% | 266M | ||
+2.75% | +13.63% | -26.55% | -28.17% | 200M | ||
Average | +1.92% | +6.07% | -0.39% | +54.65% | ||
Weighted average by Cap. | +1.68% | +3.80% | +11.41% | +19.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.92% | ||
2023 | +38.83% | ||
2022 | +15.99% | ||
2021 | +28.69% | ||
2020 | -15.76% | ||
2019 | -14.48% | ||
2018 | -39.64% | ||
2017 | -4.77% | ||
2016 | -4.28% | ||
2015 | +83.08% | ||
2014 | 0.00% |
- Stock Market
- Equities
- 603889 Stock
- Quotes Zhejiang Xinao Textiles Inc.