ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.,LTD Quotes Zhongxing Shenyang Commercial Building Group Co.,Ltd
Equities
000715
CNE000000PS6
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +1.55% |
|
-5.31% | -19.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 6.25 ¥ | 5.87 ¥ | 5.79 ¥ | 5.88 ¥ |
| Volume | 12 710 350 | 13 087 690 | 31 691 030 | 15 902 540 | 17 630 670 |
| Change | -1.93% | +2.63% | -6.08% | -1.36% | +1.55% |
| Opening | 6.22 | 6.14 | 6.02 | 5.83 | 5.78 |
| High | 6.30 | 6.33 | 6.12 | 5.89 | 5.94 |
| Low | 6.04 | 6.13 | 5.76 | 5.73 | 5.73 |
Performance
| 1 day | +1.55% | ||
| 1 week | -5.31% | ||
| Current month | -21.39% | ||
| 1 month | -21.18% | ||
| 3 months | -22.43% | ||
| 6 months | -16.71% | ||
| Current year | -19.56% | ||
| 1 year | -27.68% | ||
| 3 years | +22.76% | ||
| 5 years | -16.96% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
17 630 670
Avg. Volume 20 sessions
25 824 890
Avg. Volume 20 sessions CNY
151 850 353.20
Avg. Volume 20 sessions USD
20 956 715.39
Record volume 1
140 468 200
Record volume 2
130 988 000
Record volume 3
119 841 500
Capital turnover ratio
0.06
Float rotation
0.16
Basic data
Capitalization (CNY)
2 444 260 135
Capitalization (USD)
337 329 897
Net sales (CNY)
809 946 660
Net sales (USD)
111 779 929
Number of employees
1 136
Sales / Employee (CNY)
712 981
Sales / Employee (USD)
98 398
Free-Float
38.39 %
Free-Float capitalization (CNY)
938 404 000
Free-Float capitalization (USD)
129 508 198
Average Daily Capital Traded
6.21%
Highs and lows
1 week
5.73
6.33
1 month
5.738.25
Current year
4.8212.25
1 year
4.8212.25
3 years
4.3312.25
5 years
3.7812.25
10 years
3.3914.42
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.86
Moving average 50 days
6.67
Moving average 100 days
7.27
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+23.64%
STIM
RSI 9 days
34.34
RSI 14 days
38.22
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -5.31% | -19.56% | -27.68% | 337M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.54% | +2.44% | +8.35% | +29.03% | ||
| Weighted average by Cap. | +1.39% | +4.00% | +18.36% | +72.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.56% | ||
| 2023 | -18.05% | ||
| 2022 | +82.41% | ||
| 2021 | -5.05% | ||
| 2020 | -15.44% | ||
| 2019 | +56.18% | ||
| 2018 | -39.29% | ||
| 2017 | -39.55% | ||
| 2016 | +12.75% | ||
| 2015 | +24.69% | ||
| 2014 | -15.21% | ||
| 2013 | +109.46% | ||
| 2012 | -10.07% | ||
| 2011 | -53.09% | ||
| 2010 | +31.50% | ||
| 2009 | +61.21% | ||
| 2008 | -58.05% | ||
| 2007 | +119.26% | ||
| 2006 | +104.09% | ||
| 2005 | +14.34% | ||
| 2004 | -16.54% | ||
| 2003 | -14.20% | ||
| 2002 | -21.80% | ||
| 2001 | -17.83% | ||
| 2000 | +66.17% | ||
| 1999 | -11.39% | ||
| 1998 | -3.09% |
- Stock Market
- Equities
- 000715 Stock
- Quotes Zhongxing Shenyang Commercial Building Group Co.,Ltd
