ZHONGYU ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 HKD | +0.20% |
|
+1.02% | -13.96% |
| Apr. 22 | Zhongyu Energy Logs 42% Rise in 2023 Profit | MT |
| Apr. 12 | Zhongyu Energy Holdings Limited Announces Change of Address | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.97 $ | 4.99 $ | 4.92 $ | 4.93 $ |
| Volume | 5 171 940 | 2 938 000 | 1 771 000 | 2 406 000 |
| Change | +1.64% | +0.40% | -1.40% | +0.20% |
| Opening | 4.93 | 5.00 | 4.98 | 4.93 |
| High | 4.98 | 5.02 | 5.01 | 4.98 |
| Low | 4.86 | 4.86 | 4.91 | 4.82 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.02% | ||
| Current month | -1.20% | ||
| 1 month | -1.00% | ||
| 3 months | -4.46% | ||
| 6 months | -10.20% | ||
| Current year | -13.96% | ||
| 1 year | -17.70% | ||
| 3 years | -26.85% | ||
| 5 years | -33.47% | ||
| 10 years | +137.02% |
Volumes
marketsDaily volume
2 406 000
Estimated daily volume
2 406 000
Avg. Volume 20 sessions
1 403 599
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
6 919 743.07
Avg. Volume 20 sessions USD
883 941.82
Record volume 1
321 540 000
Record volume 2
287 036 000
Record volume 3
189 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 743 372 423
Capitalization (USD)
1 755 605 880
Net sales (HKD)
13 643 682 000
Net sales (USD)
1 742 871 226
Free-Float
26.9 %
Free-Float capitalization (HKD)
3 703 168 064
Free-Float capitalization (USD)
473 050 095
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.81
5.02
1 month
4.765.12
Current year
4.765.85
1 year
4.766.24
3 years
4.768.50
5 years
4.769.49
10 years
1.3810.28
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.94
Moving average 50 days
5.07
Moving average 100 days
5.23
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
46.23
RSI 14 days
44.46
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.02% | -13.96% | -17.70% | 1.76B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| Average | -0.23% | +1.36% | +3.37% | -5.25% | ||
| Weighted average by Cap. | -0.24% | +2.12% | +4.33% | -6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9147f9.RfvmNJc30DjMzU6TWt4hXJx-OsuCYYh41BC--0sOaeY.NJ6QTPp5tHGe_CynFKRyL_1PbqTGLckfsSiOjHN0Bbd2zr8A2HWHZ6_-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.93 | 34,000 | 2,403,000 |
| 03:58:55 am | 4.92 | 1,000 | 2,369,000 |
| 03:58:20 am | 4.92 | 1,000 | 2,368,000 |
| 03:57:47 am | 4.92 | 2,000 | 2,367,000 |
| 03:57:45 am | 4.92 | 1,000 | 2,365,000 |
| 03:57:15 am | 4.92 | 1,000 | 2,364,000 |
| 03:56:40 am | 4.92 | 1,000 | 2,363,000 |
| 03:56:05 am | 4.93 | 1,000 | 2,362,000 |
| 03:55:57 am | 4.94 | 1,000 | 2,361,000 |
| 03:55:55 am | 4.94 | 1,000 | 2,360,000 |
Monthly variations
Annual change
| 2024 | -13.96% | ||
| 2023 | -3.05% | ||
| 2022 | -28.88% | ||
| 2021 | +17.71% | ||
| 2020 | +2.92% | ||
| 2019 | +4.73% | ||
| 2018 | +31.26% | ||
| 2017 | +143.41% | ||
| 2016 | +13.89% | ||
| 2015 | 0.00% | ||
| 2014 | -17.81% | ||
| 2013 | +56.43% | ||
| 2012 | +97.18% | ||
| 2011 | +4.41% | ||
| 2010 | -11.69% | ||
| 2009 | +87.80% | ||
| 2008 | -66.67% | ||
| 2007 | +316.95% | ||
| 2006 | -33.71% | ||
| 2005 | +34.85% | ||
| 2004 | +83.33% | ||
| 2003 | +300.00% | ||
| 2002 | -68.75% | ||
| 2001 | -76.00% |
- Stock Market
- Equities
- 3633 Stock
- Quotes Zhongyu Energy Holdings Limited
