Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9304 USD | -3.09% | +0.32% | +12.10% |
Apr. 19 | ZW Data Action Technologies Receives Noncompliance Notice From Nasdaq | MT |
2023 | ZW Data Action Technologies Announces Strategic Partnership with Digital Life to Develop Franchise Ai Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 0.9921 $ | 0.9401 $ | 0.96 $ | 0.93035 $ |
Volume | 13 995 | 12 253 | 941 | 94 257 |
Change | +1.23% | -5.24% | +2.12% | -3.09% |
Opening | 0.97 | 0.97 | 0.90 | 0.98 |
High | 1.00 | 1.00 | 0.96 | 0.98 |
Low | 0.97 | 0.94 | 0.90 | 0.90 |
Performance
1 day | -3.09% | ||
1 week | +0.32% | ||
Current month | -3.08% | ||
1 month | -13.05% | ||
3 months | -3.09% | ||
6 months | -6.02% | ||
Current year | +12.10% | ||
1 year | -40.74% | ||
3 years | -90.65% | ||
5 years | -87.25% | ||
10 years | -91.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.09% | +0.32% | +12.10% | -40.74% | 6.7M | ||
-1.44% | -2.01% | +21.85% | +39.90% | 27.75B | ||
+0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
-7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
+0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
-0.24% | +1.28% | +7.14% | -11.42% | 10.81B | ||
+1.78% | +1.68% | +9.73% | +0.66% | 4.47B | ||
-1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
+1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
-4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
-0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
+0.40% | +0.48% | +11.28% | +28.82% | 2.9B | ||
+0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
+3.99% | +7.62% | -5.83% | +61.43% | 1.89B | ||
+0.35% | -0.89% | +6.20% | +27.81% | 1.73B | ||
+1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
Average | -0.51% | -1.08% | +5.99% | +2.92% | ||
Weighted average by Cap. | -1.07% | -1.81% | +8.88% | +9.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:23 pm | 0.9304 | 100 | 93,835 |
03:35:25 pm | 0.97 | 100 | 93,735 |
02:07:44 pm | 0.9751 | 189 | 93,635 |
02:05:16 pm | 0.9755 | 35,000 | 93,446 |
02:05:16 pm | 0.9755 | 100 | 58,446 |
02:05:16 pm | 0.9768 | 100 | 58,346 |
02:05:07 pm | 0.9755 | 400 | 58,246 |
01:53:57 pm | 0.9751 | 377 | 57,846 |
01:53:28 pm | 0.9751 | 100 | 57,469 |
01:53:19 pm | 0.9751 | 38,800 | 57,369 |
Monthly variations
Annual change
2024 | +12.09% | ||
2023 | -63.91% | ||
2022 | -54.00% | ||
2021 | -25.93% | ||
2020 | +15.88% | ||
2019 | -13.07% | ||
2018 | +22.94% | ||
2017 | +9.00% | ||
2016 | -51.81% | ||
2015 | -27.83% | ||
2014 | +36.90% | ||
2013 | +1.20% | ||
2012 | -24.55% | ||
2011 | -75.72% | ||
2010 | -16.11% | ||
2009 | +227.27% |
- Stock Market
- Equities
- CNET Stock
- Quotes ZW Data Action Technologies Inc.