Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

Delayed Quote. Delayed  - 07/29 04:19:59 pm
0.05 EUR   --.--%
06/07 GLOBAL BIOENERG : The Investissements d'Avenir programme provides EU..
05/04 AVENIR TELECOM : Palm Beach County approves traffic agreement with A..
05/04 AVENIR TELECOM : Entrepreneurial skills of youth highlighted
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/07 16:19:59
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
0.06(c) 0.06(c) 0.05(c) 0.05(c) 0.05(c) Last
0.00% 0.00% -16.67% 0.00% 0.00% Change
76 300 21 823 82 809 143 030 112 480 Volume
0.06 0.05 0.06 0.05 0.06 Open
0.06 0.06 0.06 0.06 0.06 High
0.05 0.05 0.05 0.05 0.05 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 5 525 094
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 112 480
Avg. Volume 20 sessions 82 967
Volume ratio 1.36
Session exchange 5 624€
Avg. Exchange 20 sessions 4 148€
Swapped fund session 0.10%
Changes at market close
5-day price change -16.67%
Change as of January 1 -44.44%
1-year price change -72.22%
10-year price change -98.18%
Extremes Euronext Paris
10-year High (08/18/2006) 3.14
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 44.01
MA20 0.06
MA50 0.06
MA100 0.06
MA20 / Price -20.00%
MA50 / Price -20.00%
MA100 / Price -20.00%
Last transactions Euronext Paris
Heure Cours Quantité
16:19:59 0.05 1257
16:19:59 0.05 18743
14:32:22 0.05 10000
14:28:24 0.05 3750
11:02:03 0.05 10000
10:57:59 0.05 8500
10:30:51 0.05 30
09:40:08 0.05 200
09:00:06 0.06 10000
09:00:06 0.06 9926
09:00:06 0.06 39000
09:00:06 0.06 90
09:00:06 0.06 -
09:00:06 0.06 984
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart