Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

833
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 08/27 08:47:32 am
bid / middle / ask theor. Change* Change Volume
0.29 / 0.295 / 0.3 -1.67% -1.67% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 08/27 08:32:55 am
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
0.29(c) 0.29(c) 0.3(c) 0.3(c) 0.3 Last
0.00% 0.00% +3.45% 0.00% 0.00% Change
4 491 29 245 9 946 3 712 14 480 Volume
0.3 0.3 0.31 0.3 0.3 Open
0.3 0.31 0.31 0.31 0.31 High
0.29 0.29 0.3 0.29 0.3 Low
Volumes Euronext Paris
Session volume 14 480
Avg. Volume 20 sessions 50 429
Volume ratio 0.29
Session exchange 4 344€
Avg. Exchange 20 sessions 15 129€
Number of securities 93 525 895
Swapped fund session 0.02%
Changes at 08/26/2014 market close
5-day price change +3.45%
Change as of January 1 -6.25%
1-year price change -25.00%
10-year price change -76.19%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (08/12/2014) 0.28
Last transactions Euronext Paris
Time Price Quantity
08:32:55 am 0.3 3300
08:32:55 am 0.3 470
07:58:50 am 0.3 200
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 41.02
MA20 0.31
MA50 0.33
MA100 0.37
MA20 / Price -3.33%
MA50 / Price -10.00%
MA100 / Price -23.33%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF