Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

835
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
09/02 AVENIR TELECOM : Seibeb Excels in France
08/22AVENIR TELECOM SA : quaterly sales release
08/19 AVENIR TELECOM : Colorado State University unveils new 'mola' collection do..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/24 11:25:33 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
0.22(c) 0.22(c) 0.21(c) 0.22(c) 0.22(c) Last
0.00% 0.00% -4.55% +4.76% 0.00% Change
170 953 47 242 63 300 9 789 5 655 Volume
0.22 0.21 0.22 0.21 0.22 Open
0.22 0.22 0.22 0.22 0.22 High
0.21 0.2 0.2 0.2 0.21 Low
Volumes Euronext Paris
Session volume 5 655
Avg. Volume 20 sessions 101 109
Volume ratio 0.06
Session exchange 1 244€
Avg. Exchange 20 sessions 22 244€
Number of securities 93 525 895
Swapped fund session 0.01%
Changes at 10/24/2014 market close
5-day price change N/A
Change as of January 1 -31.25%
1-year price change -43.59%
10-year price change -85.62%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Last transactions Euronext Paris
Time Price Quantity
11:25:33 am 0.22 16
11:00:59 am 0.22 32
10:06:18 am 0.22 70
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 41.12
MA20 0.23
MA50 0.27
MA100 0.30
MA20 / Price -4.55%
MA50 / Price -22.73%
MA100 / Price -36.36%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF