Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 31/07 11:35:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
0.17(c) 0.18(c) 0.18(c) 0.18(c) 0.18(c) Last
-0.00% +5.88% 0.00% 0.00% 0.00% Change
407 107 50 750 52 659 299 126 421 505 Volume
0.17 0.17 0.17 0.17 0.18 Open
0.18 0.18 0.18 0.19 0.18 High
0.16 0.17 0.17 0.17 0.17 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 19 890 340
Capitalization (USD) 21 840 345
Volumes Euronext Paris
Session volume 421 505
Avg. Volume 20 sessions 234 438
Volume ratio 1.80
Session exchange 75 871€
Avg. Exchange 20 sessions 42 199€
Swapped fund session 0.38%
Changes at market close
5-day price change +5.88%
Change as of January 1 -16.19%
1-year price change -40.52%
10-year price change -93.32%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (07/01/2015) 0.16
Indicators Euronext Paris
STIM
RSI 14 days 56.20
MA20 0.17
MA50 0.18
MA100 0.19
MA20 / Price 5.56%
MA50 / Price 0.00%
MA100 / Price -5.56%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:00 0.18 4000
17:27:01 0.18 100
16:29:11 0.17 2600
16:23:39 0.17 3900
15:29:02 0.17 500
15:24:10 0.17 6000
12:57:55 0.17 3782
12:57:55 0.17 13848
11:14:25 0.18 5555
11:08:11 0.17 6152
11:08:11 0.17 550
11:08:11 0.17 4650
11:08:11 0.17 2940
11:08:11 0.17 25000
11:08:11 0.17 10708
11:08:11 0.17 33409
11:08:11 0.17 2900
11:08:11 0.17 10000
11:08:11 0.17 13691
11:07:14 0.17 36309
11:07:14 0.17 200000
11:07:14 0.17 29891
10:37:59 0.17 2200
10:37:59 0.17 500
10:26:29 0.17 1000
09:00:00 0.18 1300
09:00:00 0.18 -
09:00:00 0.18 20
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart