Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/03 16:18:05
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
0.1(c) 0.1(c) 0.09(c) 0.1(c) 0.09 Last
0.00% 0.00% -10.00% +11.11% -10.00% Change
45 018 56 178 29 382 18 302 8 720 Volume
0.1 0.09 0.09 0.09 0.1 Open
0.1 0.1 0.1 0.1 0.1 High
0.09 0.09 0.09 0.09 0.09 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 11 050 189
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 8 720
Avg. Volume 20 sessions 143 877
Volume ratio 0.06
Session exchange 785€
Avg. Exchange 20 sessions 12 949€
Swapped fund session 0.01%
Changes at market close
5-day price change -10.00%
Change as of January 1 +125.00%
1-year price change +50.00%
10-year price change -96.16%
Extremes Euronext Paris
10-year High (04/26/2007) 2.55
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 45.40
MA20 0.10
MA50 0.09
MA100 0.07
MA20 / Price -11.11%
MA50 / Price 0.00%
MA100 / Price 22.22%
Last transactions Euronext Paris
Heure Cours Quantité
16:18:05 0.09 100
14:25:49 0.09 200
14:04:10 0.09 10
13:20:48 0.09 200
09:31:58 0.1 6000
09:00:28 0.1 500
09:00:28 0.1 1690
09:00:28 0.1 -
09:00:28 0.1 20
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart