AVENIR TELECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.128 EUR | -1.39% |
|
-1.99% | +11.69% |
| Feb. 26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
| 2023 | Avenir Telecom: acquisition of a stake in Kai OS | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.13 € | 0.1274 € | 0.1298 € | 0.128 € |
| Volume | 17 191 | 129 381 | 149 317 | 64 026 |
| Change | +1.56% | -2.00% | +1.88% | -1.39% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.99% | ||
| Current month | -4.48% | ||
| 1 month | -2.29% | ||
| 3 months | -15.23% | ||
| 6 months | +1.59% | ||
| Current year | +11.69% | ||
| 1 year | -44.95% | ||
| 3 years | -99.27% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
64 026
Estimated daily volume
64 026
Avg. Volume 20 sessions
214 016
Daily volume ratio
0.30
Avg. Volume 20 sessions
27 394.05
Avg. Volume 20 sessions USD
29 386.69
Record volume 1
17 379 570
Record volume 2
15 696 010
Record volume 3
12 915 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 684 201
Capitalization (USD)
9 315 890
Net sales (EUR)
23 308 000
Net sales (USD)
25 003 424
Number of employees
55
Sales / Employee (EUR)
423 782
Sales / Employee (USD)
454 608
Free-Float
96.8 %
Free-Float capitalization (EUR)
8 406 114
Free-Float capitalization (USD)
9 017 575
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.110.20
1 year
0.080.25
3 years
0.0725.60
5 years
0.07698.88
10 years
0.073 052.80
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
40.62
RSI 14 days
43.08
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -1.99% | +11.69% | -44.95% | 9.32M | ||
| +1.09% | -1.00% | -3.88% | +5.42% | 16.03B | ||
| -1.81% | -0.91% | +15.59% | +36.22% | 4.35B | ||
| +2.87% | +8.91% | +25.70% | +42.71% | 3.01B | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.96B | ||
| -3.68% | -4.66% | +11.01% | +28.95% | 1.71B | ||
| -1.72% | +2.47% | +4.28% | +26.86% | 1.17B | ||
| -1.50% | -6.18% | -15.35% | -18.00% | 1.1B | ||
| +1.63% | +6.05% | +17.75% | +79.94% | 1.06B | ||
| -0.62% | +0.19% | +1.40% | +20.21% | 1.04B | ||
| -0.44% | +1.92% | -1.17% | +170.78% | 937M | ||
| -1.75% | -2.68% | +22.28% | +6.56% | 865M | ||
| +1.32% | +8.51% | +42.99% | +179.29% | 810M | ||
| 0.00% | -0.70% | -18.50% | -18.97% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| -0.68% | +4.86% | +11.47% | +77.20% | 386M | ||
| Average | -0.40% | +2.93% | +8.27% | +38.74% | ||
| Weighted average by Cap. | +0.22% | +0.70% | +4.84% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be10a70814.qd_UBGsoPfUhEUol_CX7LcAfRUZ9Yk1ykYuPnzoIFpM.yr6xPABlX79EJQcSuHCoZPFKMQcfBiwgx_rt7X9tRNTYvJtJXWJJmVFcHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 0.128 | 553 | 64,026 |
| 11:35:09 am | 0.128 | 1 | 63,473 |
| 11:35:09 am | 0.128 | 2,899 | 63,472 |
| 11:35:09 am | 0.128 | 3,187 | 60,573 |
| 11:35:09 am | 0.128 | 113 | 57,386 |
| 11:28:10 am | 0.128 | 8,000 | 57,273 |
| 11:27:33 am | 0.128 | 3,500 | 49,273 |
| 10:47:45 am | 0.127 | 553 | 45,773 |
| 10:47:45 am | 0.127 | 7,850 | 45,220 |
| 10:47:45 am | 0.127 | 10,000 | 37,370 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom
