Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/12 17:14:01
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
0.05(c) 0.05(c) 0.05(c) 0.06(c) 0.05(c) Last
0.00% 0.00% 0.00% +20.00% -16.67% Change
5 288 11 664 34 103 11 846 524 859 Volume
0.05 0.05 0.05 0.05 0.05 Open
0.05 0.05 0.05 0.06 0.05 High
0.05 0.05 0.05 0.05 0.05 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 6 630 113
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 524 859
Avg. Volume 20 sessions 153 019
Volume ratio 3.43
Session exchange 26 243€
Avg. Exchange 20 sessions 7 651€
Swapped fund session 0.47%
Changes at market close
5-day price change N/A
Change as of January 1 -44.44%
1-year price change -61.54%
10-year price change -98.01%
Extremes Euronext Paris
10-year High (01/02/2007) 2.76
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 59.56
MA20 0.05
MA50 0.05
MA100 0.05
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Euronext Paris
Heure Cours Quantité
17:14:01 0.05 8620
16:55:39 0.05 2900
16:51:31 0.05 4000
16:47:11 0.05 1720
15:51:44 0.05 3500
15:24:23 0.05 13577
15:24:23 0.05 520
14:03:30 0.05 14480
12:53:26 0.05 900
12:53:26 0.05 300
12:01:09 0.05 19700
12:01:09 0.05 10300
10:58:40 0.05 14700
10:51:39 0.05 300
10:51:39 0.05 1800
09:44:16 0.05 7100
09:44:16 0.05 500
09:44:16 0.05 17500
09:44:16 0.05 6195
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart