Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

833
End-of-day quote. End-of-day quote BATS EUROPE - 11/30
0.0000 EUR   0.00%
09/02 AVENIR TELECOM : Seibeb Excels in France
08/22AVENIR TELECOM SA : quaterly sales release
08/19 AVENIR TELECOM : Colorado State University unveils new 'mola' collection do..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes BATS EUROPE   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 11/27 11:35:43 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
0.24(c) 0.25(c) 0.24(c) 0.23(c) 0.23(c) Last
0.00% +4.17% -4.00% -4.17% 0.00% Change
961 372 400 476 324 994 170 202 62 751 Volume
0.24 0.24 0.23 0.24 0.23 Open
0.27 0.25 0.25 0.24 0.24 High
0.22 0.23 0.22 0.23 0.23 Low
Capitalization
Number of securities 93 525 895
Capitalization (EUR) 21 510 956
Capitalization (USD) 26 902 517
Volumes Euronext Paris
Session volume 62 751
Avg. Volume 20 sessions 284 700
Volume ratio 0.22
Session exchange 14 433€
Avg. Exchange 20 sessions 65 481€
Swapped fund session 0.07%
Changes at 11/27/2014 market close
5-day price change -4.17%
Change as of January 1 -28.13%
1-year price change -37.84%
10-year price change -89.59%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 55.87
MA20 0.21
MA50 0.23
MA100 0.26
MA20 / Price 8.70%
MA50 / Price 0.00%
MA100 / Price -13.04%
Last transactions Euronext Paris
Time Price Quantity
11:35:43 am 0.23 396
11:35:01 am 0.23 24185
11:35:01 am 0.23 110
11:35:01 am 0.23 65
11:35:01 am 0.23 19890
11:35:01 am 0.23 5110
10:50:46 am 0.23 2625
09:37:04 am 0.24 1046
09:37:04 am 0.24 8954
06:09:07 am 0.23 150
04:50:52 am 0.24 100
03:00:01 am 0.23 -
03:00:01 am 0.23 120
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF