Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

Delayed Quote. Delayed  - 06/27 04:26:51 pm
0.06 EUR   +20.00%
06/07 GLOBAL BIOENERG : The Investissements d'Avenir programme provides EU..
05/04 AVENIR TELECOM : Palm Beach County approves traffic agreement with A..
05/04 AVENIR TELECOM : Entrepreneurial skills of youth highlighted
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/06 16:26:51
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
0.06(c) 0.05(c) 0.06(c) 0.05(c) 0.06(c) Last
+20.00% -16.67% +20.00% -16.67% +20.00% Change
89 804 208 297 102 753 327 579 203 439 Volume
0.05 0.05 0.05 0.05 0.05 Open
0.06 0.07 0.06 0.06 0.06 High
0.05 0.05 0.05 0.05 0.05 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 5 525 094
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 203 439
Avg. Volume 20 sessions 111 125
Volume ratio 1.83
Session exchange 12 206€
Avg. Exchange 20 sessions 6 668€
Swapped fund session 0.18%
Changes at market close
5-day price change +20.00%
Change as of January 1 -33.33%
1-year price change -68.42%
10-year price change -97.86%
Extremes Euronext Paris
10-year High (08/18/2006) 3.14
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 52.24
MA20 0.06
MA50 0.06
MA100 0.06
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price 0.00%
Last transactions Euronext Paris
Heure Cours Quantité
16:26:51 0.06 19486
16:26:51 0.06 70
16:26:51 0.06 444
15:34:47 0.06 5000
15:34:47 0.06 3656
14:59:06 0.06 7406
14:52:17 0.06 32500
14:44:03 0.06 8000
14:42:29 0.06 34438
14:42:29 0.06 62
14:05:34 0.06 5900
13:50:57 0.06 220
13:50:57 0.06 418
13:50:57 0.06 4000
13:50:57 0.06 10000
13:50:57 0.06 5000
13:50:57 0.06 4000
13:50:57 0.06 1400
13:50:57 0.06 40000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart