Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 17:35:02
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
0.16(c) 0.17(c) 0.17(c) 0.18(c) 0.17(c) Last
0.00% +6.25% -0.00% +5.88% -5.56% Change
81 170 256 056 344 274 121 347 78 665 Volume
0.17 0.17 0.17 0.18 0.17 Open
0.17 0.18 0.18 0.18 0.18 High
0.16 0.16 0.16 0.17 0.17 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 19 890 340
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 78 665
Avg. Volume 20 sessions 280 952
Volume ratio 0.28
Session exchange 13 373€
Avg. Exchange 20 sessions 47 762€
Swapped fund session 0.07%
Changes at market close
5-day price change +6.25%
Change as of January 1 +325.00%
1-year price change +183.33%
10-year price change -90.74%
Extremes Euronext Paris
10-year High (12/11/2007) 2.23
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 49.25
MA20 0.17
MA50 0.18
MA100 0.14
MA20 / Price 0.00%
MA50 / Price -5.88%
MA100 / Price 17.65%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:02 0.17 640
17:35:02 0.17 1464
17:35:02 0.17 1065
17:35:02 0.17 34
17:14:38 0.17 250
17:06:18 0.18 5
16:35:42 0.17 1000
15:13:06 0.17 10000
15:03:31 0.17 525
15:00:14 0.17 4749
15:00:14 0.17 10000
15:00:14 0.17 7600
12:32:56 0.17 1000
11:58:43 0.17 1400
11:58:43 0.17 5300
11:58:43 0.17 5300
10:47:57 0.17 8333
10:47:57 0.17 2206
10:18:10 0.17 300
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for AVENIR TELECOM
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders