Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/09 08:14:41
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
0.18(c) 0.17(c) 0.17(c) 0.16(c) 0.17 Last
+5.88% -5.56% -0.00% -5.88% +6.25% Change
68 766 34 038 19 767 46 175 20 351 Volume
0.17 0.18 0.18 0.16 0.16 Open
0.18 0.18 0.18 0.17 0.17 High
0.16 0.17 0.17 0.16 0.16 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 17 680 302
Capitalization (USD) 21 198 835
Volumes Euronext Paris
Session volume 20 351
Avg. Volume 20 sessions 145 224
Volume ratio 0.14
Session exchange 3 460€
Avg. Exchange 20 sessions 24 688€
Swapped fund session 0.02%
Changes at market close
5-day price change N/A
Change as of January 1 -20.84%
1-year price change -43.82%
10-year price change -94.51%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (07/01/2015) 0.16
Indicators Euronext Paris
STIM
RSI 14 days 44.92
MA20 0.18
MA50 0.18
MA100 0.19
MA20 / Price -5.88%
MA50 / Price -5.88%
MA100 / Price -11.76%
Last transactions Euronext Paris
Heure Cours Quantité
14:14:41 0.17 1100
13:45:16 0.16 750
10:18:56 0.16 3739
10:18:56 0.16 1119
10:18:56 0.16 2000
10:18:56 0.16 3500
10:18:56 0.16 90
10:18:56 0.16 4500
10:18:56 0.16 1552
09:45:25 0.16 1000
09:39:54 0.17 1000
09:00:00 0.16 1
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart