Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM

 (AVT)
820
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/24 01:18:32 pm
bid / middle / ask theor. Change* Change Volume
0.332 / 0.377 / 0.422 1.89% 1.89% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/24 11:25:39 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
0.38(c) 0.38(c) 0.38(c) 0.37(c) 0.37 Last
0.00% 0.00% 0.00% -2.63% 0.00% Change
31 293 14 472 28 375 34 266 80 443 Volume
0.37 0.38 0.38 0.37 0.38 Open
0.38 0.38 0.38 0.38 0.38 High
0.37 0.37 0.37 0.37 0.37 Low
Volumes Euronext Paris
Session volume 80 443
Avg. Volume 20 sessions 36 235
Volume ratio 2.22
Session exchange 29 764€
Avg. Exchange 20 sessions 13 407€
Number of securities 93 440 895
Swapped fund session 0.09%
Changes at 05/23/2013 market close
5-day price change -2.63%
Change as of January 1 -17.78%
1-year price change -27.45%
10-year price change -69.42%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (12/23/2008) 0.34
Last transactions Euronext Paris
Time Price Quantity
11:25:39 am 0.37 700
11:00:38 am 0.37 1530
11:00:38 am 0.37 1600
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 46.03
MA20 0.38
MA50 0.39
MA100 0.43
MA20 / Price -2.70%
MA50 / Price -5.41%
MA100 / Price -16.22%
Order Book   Cours en différés. Delayed Euronext Paris - 24/05 11:25:39
Orders Quantity Buy Sell Quantity Orders
12 45 867 0.37 0.38 101 007 17
24 91 591 0.36 0.39 149 160 33
20 90 158 0.35 0.40 125 945 27
5 10 110 0.34 0.41 99 068 18
5 7 190 0.33 0.42 83 341 17
5 7 640 0.32 0.43 90 839 16
2 10 001 0.31 0.44 20 890 8
5 54 002 0.30 0.45 33 018 12
3 12 200 0.29 0.46 20 000 6
0 0.00 0.47 107 580 9
81 328 759 TOTAL 830 848 163
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.