Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

834
Real-time Quote. Real-time Tradegate - 12/19 04:01:54 pm
0.231 EUR   +0.43%
09/02 AVENIR TELECOM : Seibeb Excels in France
08/22AVENIR TELECOM : quaterly sales release
08/19 AVENIR TELECOM : Colorado State University unveils new 'mola' collec..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 12/19 04:01:54 pm
bid / middle / ask theor. Change* Change Volume
0.224 / 0.231 / 0.237 0.43% 0.43% 2 400
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 12/19 11:35:01 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
0.23(c) 0.21(c) 0.23(c) 0.23(c) 0.23(c) Last
0.00% -8.70% +9.52% 0.00% 0.00% Change
239 026 201 813 48 187 39 780 28 480 Volume
0.23 0.22 0.22 0.22 0.22 Open
0.23 0.22 0.23 0.23 0.23 High
0.22 0.21 0.21 0.22 0.22 Low
Capitalization
Number of securities 93 525 895
Capitalization (EUR) 21 510 956
Capitalization (USD) 26 432 502
Volumes Euronext Paris
Session volume 28 480
Avg. Volume 20 sessions 324 953
Volume ratio 0.09
Session exchange 6 550€
Avg. Exchange 20 sessions 74 739€
Swapped fund session 0.03%
Changes at 12/19/2014 market close
5-day price change N/A
Change as of January 1 -28.13%
1-year price change -30.30%
10-year price change -89.35%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 52.01
MA20 0.23
MA50 0.22
MA100 0.25
MA20 / Price 0.00%
MA50 / Price 4.35%
MA100 / Price -8.70%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 0.23 850
10:55:28 am 0.22 10500
06:04:47 am 0.22 1000
05:47:05 am 0.22 3300
05:45:15 am 0.22 80
05:29:39 am 0.22 400
05:20:48 am 0.22 4000
05:12:09 am 0.22 6000
05:02:06 am 0.22 200
04:00:07 am 0.22 150
03:00:01 am 0.22 2000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF