Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

832
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 02/27 11:35:00 am
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
0.28(c) 0.29(c) 0.28(c) 0.27(c) 0.29(c) Last
+3.70% +3.57% -3.45% -3.57% +7.41% Change
963 151 168 344 350 220 178 372 1 040 590 Volume
0.28 0.28 0.29 0.27 0.27 Open
0.3 0.29 0.29 0.28 0.31 High
0.27 0.27 0.27 0.27 0.27 Low
Capitalization
Number of securities 93 525 895
Capitalization (EUR) 25 251 992
Capitalization (USD) 30 341 941
Volumes Euronext Paris
Session volume 1 040 590
Avg. Volume 20 sessions 783 631
Volume ratio 1.33
Session exchange 301 771€
Avg. Exchange 20 sessions 227 253€
Swapped fund session 1.11%
Changes at 02/27/2015 market close
5-day price change +7.41%
Change as of January 1 +31.82%
1-year price change -21.62%
10-year price change -90.52%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 59.31
MA20 0.24
MA50 0.23
MA100 0.23
MA20 / Price 17.24%
MA50 / Price 20.69%
MA100 / Price 20.69%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 0.29 467
11:35:00 am 0.29 1000
11:35:00 am 0.29 400
11:35:00 am 0.29 2833
11:35:00 am 0.29 1300
11:27:49 am 0.3 667
11:27:20 am 0.3 10750
11:27:13 am 0.29 1304
11:25:03 am 0.29 6000
11:18:56 am 0.3 7000
11:16:20 am 0.29 1789
11:13:44 am 0.29 5
11:12:19 am 0.29 5
11:11:03 am 0.29 5
11:06:58 am 0.3 2800
11:06:23 am 0.3 1560
11:06:23 am 0.3 440
10:58:19 am 0.29 5500
10:58:19 am 0.29 4500
10:56:31 am 0.3 6000
10:55:26 am 0.3 60
10:50:37 am 0.3 6000
10:39:29 am 0.29 14101
10:38:05 am 0.29 74
10:38:05 am 0.29 7926
10:35:46 am 0.29 74
10:35:46 am 0.29 954
10:35:46 am 0.29 7000
10:20:03 am 0.28 8000
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF