Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

Delayed Quote. Delayed  - 04/29 05:35:07 pm
0.06 EUR   --.--%
04/12 AVENIR TELECOM : Proposed change would allow 8 times as many homes w..
03/21 AVENIR TELECOM : Goodbye, cowboys: Rural land disappears as developm..
03/07 AVENIR TELECOM : Family Bank Deploys New Insurance Software From Ind..
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 29/04 17:35:07
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
0.07(c) 0.07(c) 0.06(c) 0.06(c) 0.06(c) Last
+16.67% 0.00% -14.29% 0.00% 0.00% Change
30 086 68 410 10 653 270 50 489 Volume
0.07 0.07 0.06 0.06 0.06 Open
0.07 0.07 0.06 0.06 0.07 High
0.06 0.06 0.06 0.06 0.06 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 6 630 113
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 50 489
Avg. Volume 20 sessions 102 008
Volume ratio 0.49
Session exchange 3 029€
Avg. Exchange 20 sessions 6 120€
Swapped fund session 0.05%
Changes at market close
5-day price change N/A
Change as of January 1 -33.33%
1-year price change -71.43%
10-year price change -98.26%
Extremes Euronext Paris
10-year High (05/09/2006) 3.65
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 47.08
MA20 0.06
MA50 0.06
MA100 0.10
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price -66.67%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:07 0.06 91
17:35:07 0.06 409
17:35:07 0.06 15000
17:16:15 0.06 18000
15:19:21 0.07 4517
14:01:29 0.06 505
12:55:52 0.06 86
12:55:52 0.06 2914
12:54:33 0.06 2000
12:03:49 0.06 250
12:02:01 0.06 250
10:56:58 0.06 633
09:59:55 0.06 1000
09:47:43 0.06 1500
09:31:20 0.06 1650
09:10:54 0.06 1684
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart