Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

Delayed Quote. Delayed  - 05/27 02:08:55 pm
0.06 EUR   --.--%
05/04 AVENIR TELECOM : Palm Beach County approves traffic agreement with A..
05/04 AVENIR TELECOM : Entrepreneurial skills of youth highlighted
05/04 AVENIR TELECOM : 'Company of the Year' contest winners declared
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/05 14:08:55
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
0.05(c) 0.06(c) 0.06(c) 0.06(c) 0.06(c) Last
-16.67% +20.00% 0.00% 0.00% 0.00% Change
44 066 50 600 84 890 51 406 85 942 Volume
0.05 0.06 0.05 0.06 0.07 Open
0.06 0.07 0.07 0.06 0.07 High
0.05 0.05 0.05 0.05 0.05 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 6 630 113
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 85 942
Avg. Volume 20 sessions 90 226
Volume ratio 0.95
Session exchange 5 157€
Avg. Exchange 20 sessions 5 414€
Swapped fund session 0.08%
Changes at market close
5-day price change N/A
Change as of January 1 -33.33%
1-year price change -70.00%
10-year price change -98.10%
Extremes Euronext Paris
10-year High (05/29/2006) 3.27
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 49.83
MA20 0.06
MA50 0.06
MA100 0.08
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price -33.33%
Last transactions Euronext Paris
Heure Cours Quantité
14:08:55 0.06 1000
13:23:39 0.06 5000
12:40:56 0.06 5550
12:40:56 0.06 1450
12:17:29 0.05 6550
12:15:49 0.06 3550
12:15:49 0.06 3000
10:48:33 0.05 1122
10:48:33 0.05 418
09:21:47 0.06 1000
09:15:03 0.05 6300
09:15:03 0.05 2000
09:14:58 0.05 13889
09:14:58 0.05 6111
09:14:58 0.05 20000
09:14:58 0.05 4000
09:14:58 0.05 5000
09:00:24 0.07 -
09:00:24 0.07 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart