Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

843
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/01 10:56:58 am
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
0.19(c) 0.19(c) 0.19(c) 0.19(c) 0.18(c) Last
+5.56% 0.00% 0.00% 0.00% -5.26% Change
18 600 7 868 425 661 20 938 1 881 655 Volume
0.19 0.18 0.18 0.19 0.18 Open
0.19 0.19 0.19 0.19 0.18 High
0.18 0.18 0.18 0.18 0.16 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 20 995 359
Capitalization (USD) 23 365 781
Volumes Euronext Paris
Session volume 1 881 655
Avg. Volume 20 sessions 203 147
Volume ratio 9.26
Session exchange 338 698€
Avg. Exchange 20 sessions 36 566€
Swapped fund session 1.70%
Changes at 07/01/2015 market close
5-day price change N/A
Change as of January 1 -16.19%
1-year price change -44.12%
10-year price change -93.12%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (07/01/2015) 0.16
Indicators Euronext Paris
STIM
RSI 14 days 46.75
MA20 0.19
MA50 0.20
MA100 0.21
MA20 / Price -5.56%
MA50 / Price -11.11%
MA100 / Price -16.67%
Last transactions Euronext Paris
Time Price Quantity
10:56:58 am 0.18 3000
10:56:42 am 0.17 49933
10:56:34 am 0.17 10000
10:20:16 am 0.18 2000
10:20:16 am 0.18 5000
10:17:18 am 0.18 10000
10:17:18 am 0.18 3000
10:17:18 am 0.18 3000
10:17:18 am 0.18 5000
10:13:37 am 0.17 50000
09:56:38 am 0.17 7667
09:56:30 am 0.17 3333
09:50:56 am 0.17 20000
09:41:33 am 0.17 10000
09:22:21 am 0.17 13000
08:59:32 am 0.17 12000
08:58:19 am 0.17 3000
08:56:41 am 0.17 1500
08:56:34 am 0.17 6000
08:45:55 am 0.16 40
08:45:13 am 0.17 4000
08:40:45 am 0.17 2008
08:40:45 am 0.17 492
08:37:10 am 0.17 20000
08:29:08 am 0.17 9500
08:29:08 am 0.17 500
08:28:11 am 0.17 11000
08:28:11 am 0.17 10000
08:28:11 am 0.17 1000
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart