Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

840
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 04/17 11:35:00 am
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
0.2(c) 0.2(c) 0.21(c) 0.2(c) 0.2(c) Last
0.00% 0.00% +5.00% -4.76% 0.00% Change
461 113 32 411 29 227 45 125 97 155 Volume
0.2 0.2 0.2 0.21 0.2 Open
0.21 0.21 0.21 0.21 0.21 High
0.2 0.2 0.2 0.2 0.2 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 22 100 378
Capitalization (USD) 23 879 703
Volumes Euronext Paris
Session volume 97 155
Avg. Volume 20 sessions 369 556
Volume ratio 0.26
Session exchange 19 431€
Avg. Exchange 20 sessions 73 911€
Swapped fund session 0.09%
Changes at 04/17/2015 market close
5-day price change N/A
Change as of January 1 -6.87%
1-year price change -48.78%
10-year price change -92.44%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 44.76
MA20 0.20
MA50 0.22
MA100 0.22
MA20 / Price 0.00%
MA50 / Price -10.00%
MA100 / Price -10.00%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 0.2 400
11:35:00 am 0.2 5000
11:23:15 am 0.2 9000
10:58:30 am 0.2 8311
10:58:30 am 0.2 3309
09:46:50 am 0.2 23087
09:29:27 am 0.2 9200
08:40:05 am 0.2 314
08:40:05 am 0.2 1500
08:40:05 am 0.2 6000
08:40:05 am 0.2 3056
08:24:34 am 0.21 2500
08:13:51 am 0.2 200
06:24:46 am 0.2 1
06:15:48 am 0.2 8200
06:15:48 am 0.2 1800
05:58:33 am 0.2 217
05:05:46 am 0.2 3500
03:58:57 am 0.2 2500
03:00:00 am 0.2 8800
03:00:00 am 0.2 -
03:00:00 am 0.2 260
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF