Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Télécom    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/07 17:39:55
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
0.19(c) 0.18(c) 0.18(c) 0.18(c) 0.19(c) Last
+5.56% -5.26% 0.00% 0.00% +5.56% Change
271 218 1 881 943 79 912 121 002 509 378 Volume
0.18 0.19 0.18 0.18 0.18 Open
0.19 0.2 0.19 0.19 0.2 High
0.18 0.18 0.18 0.18 0.18 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 19 890 340
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 509 378
Avg. Volume 20 sessions 2 999 106
Volume ratio 0.17
Session exchange 96 782€
Avg. Exchange 20 sessions 569 830€
Swapped fund session 0.46%
Changes at market close
5-day price change +5.56%
Change as of January 1 +375.00%
1-year price change +216.67%
10-year price change -91.11%
Extremes Euronext Paris
10-year High (12/11/2007) 2.23
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 59.84
MA20 0.15
MA50 0.12
MA100 0.11
MA20 / Price 21.05%
MA50 / Price 36.84%
MA100 / Price 42.11%
Last transactions Euronext Paris
Heure Cours Quantité
17:39:55 0.19 12347
17:39:22 0.19 7438
17:39:22 0.19 2562
17:38:50 0.19 10000
17:38:38 0.19 10000
17:38:31 0.19 2438
17:38:31 0.19 7562
17:35:29 0.19 1110
17:35:29 0.19 1110
17:35:29 0.19 1110
17:35:29 0.19 1110
17:35:29 0.19 1110
17:35:29 0.19 888
17:35:29 0.19 111
17:35:29 0.19 111
16:12:08 0.19 1000
15:21:35 0.2 120
15:18:41 0.19 6000
15:14:55 0.19 4000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TÉLÉCOM
Daily chart AVENIR TÉLÉCOM
Duration : Period :
Avenir Télécom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders