Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

842
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/25 09:40:43 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/25/2015 Date
0.21(c) 0.21(c) 0.2(c) 0.2(c) 0.2 Last
0.00% 0.00% -4.76% 0.00% 0.00% Change
54 029 5 305 39 924 10 536 434 116 Volume
0.2 0.21 0.2 0.2 0.2 Open
0.21 0.21 0.21 0.21 0.2 High
0.2 0.2 0.2 0.2 0.2 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 22 100 378
Capitalization (USD) 24 314 860
Volumes Euronext Paris
Session volume 434 116
Avg. Volume 20 sessions 153 174
Volume ratio 2.83
Session exchange 86 823€
Avg. Exchange 20 sessions 30 635€
Swapped fund session 0.39%
Changes at 05/22/2015 market close
5-day price change -4.76%
Change as of January 1 -6.87%
1-year price change -47.47%
10-year price change -92.00%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 45.52
MA20 0.21
MA50 0.20
MA100 0.22
MA20 / Price -5.00%
MA50 / Price 0.00%
MA100 / Price -10.00%
Last transactions Euronext Paris
Time Price Quantity
09:40:43 am 0.2 4000
08:50:05 am 0.2 2500
08:45:43 am 0.2 5000
08:22:06 am 0.2 20000
08:22:06 am 0.2 10000
08:22:06 am 0.2 1000
08:22:06 am 0.2 10000
08:22:06 am 0.2 1500
08:22:06 am 0.2 1500
08:22:06 am 0.2 14100
08:22:06 am 0.2 4500
08:22:06 am 0.2 25000
08:22:06 am 0.2 5000
08:22:06 am 0.2 800
08:22:06 am 0.2 30000
08:22:06 am 0.2 10000
08:22:06 am 0.2 273159
08:22:06 am 0.2 10000
08:22:06 am 0.2 2157
03:00:00 am 0.2 1510
03:00:00 am 0.2 2390
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart