Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

834
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
09/02 AVENIR TELECOM : Seibeb Excels in France
08/22AVENIR TELECOM SA : quaterly sales release
08/19 AVENIR TELECOM : Colorado State University unveils new 'mola' collection do..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/31 12:00:24 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
0.2(c) 0.2(c) 0.21(c) 0.21(c) 0.2(c) Last
-9.09% 0.00% +5.00% 0.00% -4.76% Change
118 803 17 645 8 805 12 587 369 074 Volume
0.21 0.21 0.21 0.21 0.2 Open
0.21 0.21 0.21 0.21 0.2 High
0.2 0.2 0.2 0.2 0.18 Low
Volumes Euronext Paris
Session volume 369 074
Avg. Volume 20 sessions 116 064
Volume ratio 3.18
Session exchange 73 815€
Avg. Exchange 20 sessions 23 213€
Number of securities 93 525 895
Swapped fund session 0.39%
Changes at 10/31/2014 market close
5-day price change -9.09%
Change as of January 1 -37.50%
1-year price change -50.00%
10-year price change -86.75%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Last transactions Euronext Paris
Time Price Quantity
12:00:24 pm 0.2 27200
12:00:24 pm 0.2 2200
12:00:24 pm 0.2 1600
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 40.14
MA20 0.22
MA50 0.26
MA100 0.29
MA20 / Price -10.00%
MA50 / Price -30.00%
MA100 / Price -45.00%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF