Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

835
Real-time Quote. Real-time Tradegate - 10/23 08:03:36 am
0.215 EUR   +2.38%
09/02 AVENIR TELECOM : Seibeb Excels in France
08/22AVENIR TELECOM SA : quaterly sales release
08/19 AVENIR TELECOM : Colorado State University unveils new 'mola' collection do..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 10/23 08:03:36 am
bid / middle / ask theor. Change* Change Volume
0.21 / 0.215 / 0.22 2.38% 2.38% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 10/23 07:53:56 am
10/17/2014 10/20/2014 10/21/2014 10/22/2014 10/23/2014 Date
0.22(c) 0.22(c) 0.22(c) 0.21(c) 0.22 Last
+22.22% 0.00% 0.00% -4.55% +4.76% Change
558 043 170 953 47 242 63 300 8 432 Volume
0.18 0.22 0.21 0.22 0.21 Open
0.22 0.22 0.22 0.22 0.22 High
0.18 0.21 0.2 0.2 0.2 Low
Volumes Euronext Paris
Session volume 8 432
Avg. Volume 20 sessions 112 311
Volume ratio 0.08
Session exchange 1 855€
Avg. Exchange 20 sessions 24 708€
Number of securities 93 525 895
Swapped fund session 0.01%
Changes at 10/22/2014 market close
5-day price change +10.53%
Change as of January 1 -34.38%
1-year price change -47.50%
10-year price change -86.27%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Last transactions Euronext Paris
Time Price Quantity
07:53:56 am 0.22 2596
07:51:56 am 0.21 304
07:45:22 am 0.2 160
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 39.22
MA20 0.24
MA50 0.27
MA100 0.30
MA20 / Price -9.09%
MA50 / Price -22.73%
MA100 / Price -36.36%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF