Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

AVENIR TELECOM (AVT)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time CHI-X - 04/20 04:41:42 pm
0.394 EUR   +0.25%
2015AVENIR TELECOM : RIGHTS ISSUE: 1 new share @ 0.2 EUR for 6 existing ..
FA
2014AVENIR TELECOM : quaterly sales release
2013AVENIR TELECOM : quaterly earnings release
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 20/04 16:41:42
bid / middle / ask theor. Change* Change Volume
0.389 / 0.394 / 0.399 0.25% 0.25% 4 606
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/04 15:35:10
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
0.404(c) 0.397(c) 0.39(c) 0.393(c) 0.388 Last
+3.59% -1.73% -1.76% +0.77% -1.27% Change
234 928 142 322 151 287 43 650 61 973 Volume
0.39 0.402 0.394 0.392 0.393 Open
0.404 0.402 0.394 0.393 0.394 High
0.389 0.393 0.39 0.389 0.388 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 43 427 242
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 14 335
Avg. Volume 20 sessions 493 468
Volume ratio 0.03
Session exchange 5 634€
Avg. Exchange 20 sessions 193 933€
Swapped fund session 0.01%
Changes at market close
5-day price change +1.55%
Change as of January 1 +87.14%
1-year price change +391.25%
10-year price change -72.04%
Extremes Euronext Paris
10-year High (05/13/2008) 1.58
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 51.45
MA20 0.40
MA50 0.38
MA100 0.32
MA20 / Price -1.78%
MA50 / Price 3.31%
MA100 / Price 18.58%
Last transactions Euronext Paris
Time Price Quantity
04:35:50 pm 0.388 200
03:35:10 pm 0.388 182
03:35:10 pm 0.388 18
03:09:19 pm 0.388 120
03:09:00 pm 0.388 230
03:08:35 pm 0.388 500
03:08:10 pm 0.388 700
03:07:44 pm 0.388 600
03:07:19 pm 0.388 400
03:06:54 pm 0.388 400
03:06:35 pm 0.388 500
03:06:16 pm 0.388 400
03:05:51 pm 0.388 500
03:05:26 pm 0.388 600
03:05:00 pm 0.388 600
03:04:36 pm 0.388 400
03:04:34 pm 0.388 4606
03:04:34 pm 0.388 1444
03:04:34 pm 0.388 1800
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders