Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

833
Delayed Quote. Delayed Euronext Paris - 01/23 11:35:00 am
0.22 EUR   --.--%
01/20 AVENIR TELECOM : Going mobile – Entatech secure agreement with..
2014 AVENIR TELECOM : Seibeb Excels in France
2014AVENIR TELECOM : quaterly sales release
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/23 11:35:00 am
01/19/2015 01/20/2015 01/21/2015 01/22/2015 01/23/2015 Date
0.22(c) 0.22(c) 0.21(c) 0.22(c) 0.22(c) Last
-4.35% 0.00% -4.55% +4.76% 0.00% Change
209 917 130 250 30 000 151 292 44 778 Volume
0.23 0.22 0.22 0.22 0.23 Open
0.23 0.22 0.22 0.23 0.23 High
0.22 0.21 0.21 0.21 0.22 Low
Capitalization
Number of securities 93 525 895
Capitalization (EUR) 20 575 697
Capitalization (USD) 23 051 162
Volumes Euronext Paris
Session volume 44 778
Avg. Volume 20 sessions 188 939
Volume ratio 0.24
Session exchange 9 851€
Avg. Exchange 20 sessions 41 566€
Swapped fund session 0.05%
Changes at 01/23/2015 market close
5-day price change -4.35%
Change as of January 1 N/A
1-year price change -42.11%
10-year price change -92.90%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 47.18
MA20 0.23
MA50 0.22
MA100 0.23
MA20 / Price -4.55%
MA50 / Price 0.00%
MA100 / Price -4.55%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 0.22 202
11:35:00 am 0.22 247
11:35:00 am 0.22 30
11:35:00 am 0.22 220
11:35:00 am 0.22 1000
11:26:04 am 0.22 3000
11:07:58 am 0.22 5600
10:43:57 am 0.22 3935
10:43:57 am 0.22 14765
10:07:36 am 0.22 3000
09:51:03 am 0.22 20
09:45:52 am 0.22 110
08:47:57 am 0.22 200
07:47:17 am 0.22 100
05:59:55 am 0.22 717
04:39:20 am 0.22 32
03:00:01 am 0.23 1572
03:00:01 am 0.23 5103
03:00:01 am 0.23 2855
03:00:01 am 0.23 70
03:00:01 am 0.23 -
03:00:01 am 0.23 2000
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
07:00:00 pm - -
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF