Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

AVENIR TELECOM (AVT)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/02 17:35:24
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
0.352(c) 0.372(c) 0.359(c) 0.354(c) 0.382(c) Last
-11.78% +5.68% -3.49% -1.39% +7.91% Change
12 318 458 4 666 074 1 709 493 1 261 722 6 223 980 Volume
0.421 0.368 0.373 0.366 0.355 Open
0.442 0.391 0.383 0.367 0.434 High
0.341 0.334 0.358 0.345 0.346 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 39 117 668
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 6 223 980
Avg. Volume 20 sessions 2 797 670
Volume ratio 2.22
Session exchange 2 377 560€
Avg. Exchange 20 sessions 1 068 710€
Swapped fund session 5.63%
Changes at market close
5-day price change -4.26%
Change as of January 1 +81.90%
1-year price change +324.44%
10-year price change -76.43%
Extremes Euronext Paris
10-year High (02/27/2008) 1.69
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 61.76
MA20 0.31
MA50 0.27
MA100 0.24
MA20 / Price 18.85%
MA50 / Price 29.32%
MA100 / Price 37.17%
Last transactions Euronext Paris
Time Price Quantity
05:35:24 pm 0.382 590
05:35:24 pm 0.382 2500
05:35:24 pm 0.382 2850
05:35:24 pm 0.382 3000
05:35:24 pm 0.382 3250
05:35:24 pm 0.382 900
05:35:24 pm 0.382 8000
05:29:51 pm 0.38 7000
05:27:52 pm 0.375 180
05:26:51 pm 0.38 2200
05:26:49 pm 0.375 7136
05:26:49 pm 0.375 4000
05:26:49 pm 0.376 986
05:26:49 pm 0.376 8218
05:26:49 pm 0.377 15983
05:26:45 pm 0.377 4017
05:26:45 pm 0.378 4000
05:26:45 pm 0.379 2435
05:26:03 pm 0.38 1600
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders