Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

834
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 07/30 03:15:58 pm
bid / middle / ask theor. Change* Change Volume
0.271 / 0.316 / 0.36 1.94% 1.94% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 07/30 10:40:20 am
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
0.33(c) 0.32(c) 0.31(c) 0.31(c) 0.32 Last
+3.13% -3.03% -3.13% 0.00% +3.23% Change
73 402 21 835 8 689 7 245 136 181 Volume
0.32 0.32 0.31 0.31 0.31 Open
0.33 0.33 0.32 0.31 0.33 High
0.32 0.31 0.31 0.31 0.31 Low
Volumes Euronext Paris
Session volume 136 181
Avg. Volume 20 sessions 74 379
Volume ratio 1.83
Session exchange 43 578€
Avg. Exchange 20 sessions 23 801€
Number of securities 93 525 895
Swapped fund session 0.15%
Changes at 07/29/2014 market close
5-day price change N/A
Change as of January 1 N/A
1-year price change -11.11%
10-year price change -73.77%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (07/17/2014) 0.3
Last transactions Euronext Paris
Time Price Quantity
10:40:20 am 0.32 1210
10:28:38 am 0.32 790
10:28:38 am 0.32 610
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 29.57
MA20 0.33
MA50 0.37
MA100 0.39
MA20 / Price -3.13%
MA50 / Price -15.63%
MA100 / Price -21.88%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF