Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/02 17:35:13
02/17/2017 02/20/2017 02/21/2017 02/22/2017 02/23/2017 Date
0.1(c) 0.1(c) 0.09(c) 0.09(c) 0.1 Last
0.00% 0.00% -10.00% 0.00% +11.11% Change
77 800 515 702 113 702 216 284 180 984 Volume
0.1 0.11 0.1 0.1 0.09 Open
0.11 0.11 0.1 0.11 0.11 High
0.1 0.09 0.09 0.09 0.09 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 9 945 170
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 180 984
Avg. Volume 20 sessions 1 182 092
Volume ratio 0.15
Session exchange 18 098€
Avg. Exchange 20 sessions 118 209€
Swapped fund session 0.16%
Changes at market close
5-day price change N/A
Change as of January 1 +150.00%
1-year price change +11.11%
10-year price change -96.25%
Extremes Euronext Paris
10-year High (02/26/2007) 2.67
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 58.09
MA20 0.08
MA50 0.06
MA100 0.06
MA20 / Price 20.00%
MA50 / Price 40.00%
MA100 / Price 40.00%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:13 0.1 1000
17:28:06 0.09 8217
17:28:06 0.09 2783
16:47:01 0.1 7500
16:46:48 0.1 1784
16:46:48 0.1 12500
16:44:48 0.1 16
16:27:33 0.11 5000
16:13:28 0.1 34000
16:13:28 0.1 1200
16:13:28 0.1 2702
16:13:28 0.1 300
16:13:28 0.1 382
15:48:01 0.1 9500
15:34:21 0.09 3000
15:34:21 0.09 4000
15:26:39 0.1 1500
14:26:48 0.09 3000
12:42:47 0.1 5854
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart