Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Paris  >  Avenir Telecom    AVT   FR0000066052

AVENIR TELECOM (AVT)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/11 17:35:12
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
0.28(c) 0.28(c) 0.33(c) 0.31(c) 0.3(c) Last
+27.27% 0.00% +17.86% -6.06% -3.23% Change
4 276 755 2 722 328 6 181 946 2 454 978 2 085 568 Volume
0.21 0.28 0.28 0.33 0.31 Open
0.28 0.29 0.34 0.33 0.32 High
0.21 0.26 0.28 0.3 0.29 Low
Capitalization
Number of securities 110 501 888
Capitalization (EUR) 34 255 585
Capitalization (USD) 0
Volumes Euronext Paris
Session volume 2 085 568
Avg. Volume 20 sessions 2 206 787
Volume ratio 0.95
Session exchange 625 670€
Avg. Exchange 20 sessions 662 036€
Swapped fund session 1.89%
Changes at market close
5-day price change +36.36%
Change as of January 1 +650.00%
1-year price change +400.00%
10-year price change -85.01%
Extremes Euronext Paris
10-year High (12/11/2007) 2.23
10-year Low (02/24/2016) 0.03
Indicators Euronext Paris
STIM
RSI 14 days 76.79
MA20 0.19
MA50 0.18
MA100 0.18
MA20 / Price 36.67%
MA50 / Price 40.00%
MA100 / Price 40.00%
Last transactions Euronext Paris
Heure Cours Quantité
17:35:12 0.3 696
17:35:12 0.3 3565
17:35:12 0.3 3435
17:35:12 0.3 3565
17:35:12 0.3 3000
17:27:28 0.3 1000
17:23:58 0.3 4000
17:17:03 0.29 2573
16:39:07 0.3 50
15:59:47 0.3 3300
15:59:47 0.3 8266
15:59:47 0.3 25000
15:59:47 0.3 4822
15:33:29 0.3 40000
15:33:29 0.3 519
15:33:29 0.3 2900
15:33:29 0.3 1759
15:33:08 0.3 8241
15:33:08 0.3 15000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for AVENIR TELECOM
Daily chart AVENIR TELECOM
Duration : Period :
Avenir Telecom Technical Analysis Chart | AVT | FR0000066052 | 4-Traders