Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

839
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 03/31 04:02:09 pm
bid / middle / ask theor. Change* Change Volume
0.193 / 0.199 / 0.204 -0.50% -0.50% 15 000
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 03/31 11:35:00 am
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
0.21(c) 0.2(c) 0.2(c) 0.2(c) 0.2(c) Last
+5.00% -4.76% 0.00% 0.00% 0.00% Change
71 252 332 755 59 396 39 841 1 345 592 Volume
0.2 0.2 0.2 0.2 0.2 Open
0.21 0.2 0.2 0.2 0.21 High
0.2 0.19 0.19 0.19 0.19 Low
Capitalization
Number of securities 93 525 895
Capitalization (EUR) 18 705 179
Capitalization (USD) 24 034 739
Volumes Euronext Paris
Session volume 1 345 592
Avg. Volume 20 sessions 812 169
Volume ratio 1.66
Session exchange 269 118€
Avg. Exchange 20 sessions 162 434€
Swapped fund session 1.44%
Changes at 03/31/2015 market close
5-day price change N/A
Change as of January 1 -6.87%
1-year price change -50.03%
10-year price change -92.63%
Extremes Euronext Paris
10-year High (03/02/2006) 3.84
10-year Low (10/16/2014) 0.18
Indicators Euronext Paris
STIM
RSI 14 days 42.61
MA20 0.21
MA50 0.22
MA100 0.22
MA20 / Price -5.00%
MA50 / Price -10.00%
MA100 / Price -10.00%
Last transactions Euronext Paris
Time Price Quantity
11:35:00 am 0.2 6000
11:35:00 am 0.2 338
11:35:00 am 0.2 244
11:35:00 am 0.2 33
11:35:00 am 0.2 14
11:35:00 am 0.2 26
11:17:38 am 0.2 100000
11:15:47 am 0.2 10000
11:11:11 am 0.2 1000
11:07:38 am 0.2 4200
10:52:13 am 0.2 4250
10:51:13 am 0.2 4250
10:49:57 am 0.2 4800
08:37:59 am 0.19 5650
07:11:22 am 0.2 3700
07:00:26 am 0.2 1589
07:00:26 am 0.2 5011
06:51:29 am 0.2 2000
06:14:33 am 0.2 1420
04:58:09 am 0.19 50
04:10:34 am 0.2 4250
03:47:28 am 0.2 12319
03:47:28 am 0.2 12681
03:33:46 am 0.2 11919
03:27:46 am 0.2 400
03:27:27 am 0.2 70800
03:27:23 am 0.2 5000
03:27:23 am 0.2 65800
03:27:23 am 0.2 160198
Transaction History
Intraday chart for AVENIR TELECOM
Advertisement
Daily chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF