Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  AVENIR TELECOM    AVT   FR0000066052

AVENIR TELECOM (AVT)

834
End-of-day quote. End-of-day quote TRADEGATE AG - 11/30
0.0000 EUR   0.00%
09/15 AVENIR TELECOM : Airworthiness Directives; Bell Helicopter Textron Canada (..
09/02 AVENIR TELECOM : Seibeb Excels in France
08/28 AVENIR TELECOM : New Members
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancials 
 5 day viewTransaction History 
Quotes TRADEGATE AG   Real-time Quote. Real-time - 11/30 12:00:00 am
bid / middle / ask theor. Change* Change Volume
 / 0.0000 /  0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 09/23 09:48:30 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
0.29(c) 0.28(c) 0.29(c) 0.28(c) 0.28(c) Last
0.00% -3.45% +3.57% -3.45% 0.00% Change
18 580 32 502 66 652 34 520 128 142 Volume
0.29 0.28 0.28 0.29 0.29 Open
0.29 0.28 0.3 0.29 0.29 High
0.29 0.28 0.28 0.28 0.28 Low
Volumes Euronext Paris
Session volume 128 142
Avg. Volume 20 sessions 49 344
Volume ratio 2.60
Session exchange 35 880€
Avg. Exchange 20 sessions 13 816€
Number of securities 93 525 895
Swapped fund session 0.14%
Changes at 09/23/2014 market close
5-day price change -3.45%
Change as of January 1 -12.50%
1-year price change -30.00%
10-year price change -80.69%
Extremes Euronext Paris
10-year High (03/02/2006) 3.93
10-year Low (08/12/2014) 0.28
Last transactions Euronext Paris
Time Price Quantity
09:48:30 am 0.28 1600
09:48:30 am 0.28 420
07:25:49 am 0.28 1080
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 44.13
MA20 0.30
MA50 0.30
MA100 0.34
MA20 / Price -7.14%
MA50 / Price -7.14%
MA100 / Price -21.43%
Advertisement
Chart AVENIR TELECOM
Duration : Period :
AVENIR TELECOM Technical Analysis Chart | AVT | FR0000066052 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF