Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.129 EUR | +0.78% | +0.78% | +12.57% |
Feb. 26 | Avenir Telecom: Energizer license renewed until 2030 | CF |
2023 | Avenir Telecom: acquisition of a stake in Kai OS | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.1274 € | 0.1298 € | 0.128 € | 0.129 € |
Volume | 129 381 | 149 317 | 64 026 | 93 993 |
Change | -2.00% | +1.88% | -1.39% | +0.78% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 day | +0.78% | ||
1 week | +0.78% | ||
Current month | -3.73% | ||
1 month | -3.59% | ||
3 months | -16.77% | ||
6 months | +7.50% | ||
Current year | +12.57% | ||
1 year | -45.45% | ||
3 years | -99.24% | ||
5 years | -99.98% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer & Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +0.78% | +12.57% | -45.45% | 9.25M | ||
-0.25% | -1.44% | -4.13% | +4.95% | 16.16B | ||
-1.27% | -0.95% | +14.12% | +34.82% | 4.32B | ||
+2.04% | +13.90% | +28.27% | +42.97% | 3.17B | ||
-0.41% | -1.54% | +7.02% | +26.48% | 1.95B | ||
-0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16B | ||
+2.96% | +3.15% | -12.84% | -18.81% | 1.12B | ||
+5.26% | +12.81% | +23.95% | +85.24% | 1.13B | ||
+0.69% | +1.52% | +2.10% | +21.50% | 1.03B | ||
+2.90% | +4.45% | +1.69% | +174.57% | 959M | ||
+1.08% | +6.87% | +18.73% | -4.70% | 938M | ||
0.00% | +0.16% | +22.28% | +7.48% | 852M | ||
+5.23% | +14.18% | +50.47% | +188.85% | 866M | ||
-0.71% | +4.48% | -19.08% | -23.91% | 548M | ||
+0.75% | -.--% | -.--% | -.--% | 391M | ||
Average | +1.28% | +3.75% | +10.11% | +34.67% | ||
Weighted average by Cap. | +0.43% | +1.53% | +5.74% | +25.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 0.129 | 715 | 93,993 |
11:35:24 am | 0.129 | 2,539 | 93,278 |
11:35:24 am | 0.129 | 745 | 90,739 |
11:35:24 am | 0.129 | 1 | 89,994 |
11:29:45 am | 0.127 | 7,125 | 89,993 |
11:05:50 am | 0.129 | 652 | 82,868 |
11:05:50 am | 0.129 | 148 | 82,216 |
10:51:26 am | 0.127 | 2,289 | 82,068 |
10:40:35 am | 0.129 | 6 | 79,779 |
10:32:09 am | 0.127 | 20 | 79,773 |
Monthly variations
Annual change
2024 | +12.57% | ||
2023 | +55.28% | ||
2022 | -97.13% | ||
2021 | -93.83% | ||
2020 | -46.72% | ||
2019 | -92.08% | ||
2018 | -26.67% | ||
2017 | +425.00% | ||
2016 | -55.56% | ||
2015 | -59.09% | ||
2014 | -31.25% | ||
2013 | -28.89% | ||
2012 | -16.67% | ||
2011 | -31.65% | ||
2010 | -30.09% | ||
2009 | +162.79% | ||
2008 | -79.13% | ||
2007 | -25.09% | ||
2006 | -8.64% | ||
2005 | +33.19% | ||
2004 | +93.16% | ||
2003 | +30.00% | ||
2002 | -50.82% | ||
2001 | -64.81% | ||
2000 | -72.37% | ||
1999 | +448.67% | ||
1998 | +22.27% |
- Stock Market
- Equities
- AVT Stock
- Quotes Avenir Telecom