ARROW FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.54 USD | -1.16% |
|
-2.63% | -19.33% |
| 02:26pm | Earnings Flash (AROW) ARROW FINANCIAL CORPORATION Posts Q1 EPS $0.45 | MT |
| Mar. 04 | Arrow Financial Unit to Acquire Berkshire Bank's New York Branch | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 22.97 $ | 22.67 $ | 22.96 $ | 22.8 $ | 22.54 $ |
| Volume | 39 021 | 50 245 | 35 193 | 29 148 | 9 640 |
| Change | -0.78% | -1.31% | +1.28% | -0.70% | -1.16% |
| Opening | 22.87 | 22.72 | 22.75 | 22.90 | 22.8 |
| High | 23.11 | 22.83 | 23.01 | 22.90 | 22.8 |
| Low | 22.64 | 22.35 | 22.55 | 22.54 | 22.51 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.63% | ||
| Current month | -9.91% | ||
| 1 month | -7.81% | ||
| 3 months | -14.72% | ||
| 6 months | +4.26% | ||
| Current year | -19.33% | ||
| 1 year | +7.33% | ||
| 3 years | -30.33% | ||
| 5 years | -22.35% | ||
| 10 years | +18.68% |
Volumes
marketsDaily volume
9 640
Estimated daily volume
16 711
Avg. Volume 20 sessions
35 586
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
801 930.51
Record volume 1
1 841 447
Record volume 2
1 344 844
Record volume 3
586 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 587 381
Net sales (USD)
133 949 000
Number of employees
537
Sales / Employee (USD)
249 439
Free-Float
74.56 %
Free-Float capitalization (USD)
370 872 461
Average Daily Capital Traded
0.21%
Highs and lows
1 week
22.35
23.11
1 month
21.5024.77
Current year
21.5028.62
1 year
16.3829.66
3 years
16.3836.05
5 years
16.3836.05
10 years
16.3836.05
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.91
Moving average 50 days
23.78
Moving average 100 days
25.21
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
51.33
RSI 14 days
47.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.63% | -19.33% | +7.33% | 381M | ||
| -0.35% | +0.15% | +13.12% | +36.27% | 555B | ||
| -0.71% | -2.89% | +10.66% | +28.31% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.44% | -2.47% | +20.75% | +47.15% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.40% | -2.18% | -0.42% | -0.69% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.26% | +0.91% | -5.12% | -0.91% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.02% | +1.89% | +9.36% | +18.69% | ||
| Weighted average by Cap. | -0.03% | +1.71% | +11.56% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7e1.RCLnEexXBh0Uj33sxOmP5WGSfGU6ZJDBFPsTib_WIyo.EFGGSJUDd3lt_ASUppv4yFDIOjNWU_akY89fw_ijWRl9G7hItj9WJGDICg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:46 pm | 22.54 | 100 | 7,579 |
| 12:38:31 pm | 22.6 | 100 | 7,479 |
| 12:12:21 pm | 22.66 | 100 | 7,379 |
| 12:11:26 pm | 22.69 | 100 | 7,279 |
| 12:07:17 pm | 22.74 | 100 | 7,179 |
| 12:07:14 pm | 22.67 | 100 | 7,079 |
| 11:57:20 am | 22.76 | 100 | 6,979 |
| 11:55:14 am | 22.68 | 142 | 6,879 |
| 11:54:47 am | 22.7 | 100 | 6,737 |
| 11:39:54 am | 22.72 | 500 | 6,637 |
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -15.11% | ||
| 2022 | -0.89% | ||
| 2021 | +21.32% | ||
| 2020 | -18.50% | ||
| 2019 | +21.59% | ||
| 2018 | -2.86% | ||
| 2017 | -13.66% | ||
| 2016 | +53.53% | ||
| 2015 | +0.81% | ||
| 2014 | +5.57% | ||
| 2013 | +8.58% | ||
| 2012 | +8.57% | ||
| 2011 | -12.24% | ||
| 2010 | +13.34% | ||
| 2009 | +2.43% | ||
| 2008 | +16.98% | ||
| 2007 | -10.64% | ||
| 2006 | -2.44% | ||
| 2005 | -13.11% | ||
| 2004 | +15.02% | ||
| 2003 | +12.77% | ||
| 2002 | +10.68% | ||
| 2001 | +58.19% | ||
| 2000 | -0.32% | ||
| 1999 | -6.55% | ||
| 1998 | -14.63% | ||
| 1997 | +49.68% | ||
| 1996 | +40.68% | ||
| 1995 | +21.33% | ||
| 1994 | +28.47% | ||
| 1993 | +60.73% | ||
| 1992 | +63.43% | ||
| 1991 | -44.74% | ||
| 1990 | -44.93% | ||
| 1989 | +1.47% | ||
| 1988 | +6.25% | ||
| 1987 | -53.28% | ||
| 1986 | -35.38% | ||
| 1985 | +22.54% |
- Stock Market
- Equities
- AROW Stock
- Quotes Arrow Financial Corporation
