FAT BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -3.07% |
|
+0.55% | +19.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 $ | 7.42 $ | 7.4999 $ | 7.27 $ |
| Volume | 28 063 | 10 463 | 16 275 | 6 386 |
| Change | +3.66% | -1.07% | +1.08% | -3.07% |
| Opening | 7.21 | 7.54 | 7.45 | 7.50 |
| High | 7.50 | 7.54 | 7.50 | 7.50 |
| Low | 7.15 | 7.36 | 7.20 | 7.21 |
Performance
| 1 day | -3.07% | ||
| 1 week | +0.55% | ||
| Current month | -4.34% | ||
| 1 month | -4.40% | ||
| 3 months | -1.89% | ||
| 6 months | +26.22% | ||
| Current year | +19.97% | ||
| 1 year | +32.66% | ||
| 3 years | -19.22% | ||
| 5 years | +81.68% |
Volumes
marketsDaily volume
6 386
Estimated daily volume
6 386
Avg. Volume 20 sessions
11 223
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
81 591.21
Record volume 1
40 152 955
Record volume 2
5 128 652
Record volume 3
1 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 789 464
Net sales (USD)
480 457 000
Number of employees
4 995
Sales / Employee (USD)
96 188
Free-Float
29.75 %
Free-Float capitalization (USD)
36 237 955
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.04
7.54
1 month
6.977.91
Current year
5.969.48
1 year
5.149.48
3 years
4.7316.00
5 years
1.4016.00
10 years
1.4016.00
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.34
Moving average 50 days
7.81
Moving average 100 days
7.37
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
59.14
RSI 14 days
52.31
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | +0.55% | +19.97% | +32.66% | 122M | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| Average | +0.96% | +4.89% | +18.31% | +36.52% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.67% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8.Ibz1D4GV0omydZpqCl_v67ba295iE3-N4y7RiipMTDU.Ruy8X-DSgcKHEO0cfhWXqdOtvYwTWB3-2x6i22AYeUFA46I68vzrvfod3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 7.27 | 100 | 5,022 |
| 03:59:51 pm | 7.27 | 100 | 4,922 |
| 03:59:50 pm | 7.266 | 123 | 4,822 |
| 03:59:47 pm | 7.32 | 125 | 4,699 |
| 03:58:18 pm | 7.42 | 140 | 4,574 |
| 03:55:54 pm | 7.22 | 100 | 4,434 |
| 03:53:25 pm | 7.21 | 100 | 4,334 |
| 03:50:51 pm | 7.33 | 100 | 4,234 |
| 03:48:50 pm | 7.31 | 100 | 4,134 |
| 03:48:14 pm | 7.33 | 100 | 4,034 |
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +22.50% | ||
| 2022 | -53.29% | ||
| 2021 | +77.98% | ||
| 2020 | +61.11% | ||
| 2019 | -1.13% | ||
| 2018 | -47.31% | ||
| 2017 | -21.20% |
- Stock Market
- Equities
- FAT Stock
- Quotes FAT Brands Inc.
